Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.6033 USDT |
192.9340 |
0.5989 USDT |
0.5968 USDT |
0.6062 USDT |
0.6018 USDT |
| 2024-05-03 |
0.5828 USDT |
751.4465 |
0.5883 USDT |
0.5717 USDT |
0.6022 USDT |
0.6020 USDT |
| 2024-05-02 |
0.5900 USDT |
18.9000 |
0.5561 USDT |
0.5544 USDT |
0.5826 USDT |
0.5826 USDT |
| 2024-05-01 |
0.7000 USDT |
1.2600 |
0.5579 USDT |
0.5355 USDT |
0.5579 USDT |
0.5355 USDT |
| 2024-04-30 |
0.5967 USDT |
29.7500 |
0.5968 USDT |
0.5878 USDT |
0.5968 USDT |
0.5902 USDT |
| 2024-04-29 |
0.7000 USDT |
1.1830 |
0.5887 USDT |
0.5887 USDT |
0.5887 USDT |
0.5887 USDT |
| 2024-04-28 |
0.6081 USDT |
0.0000 |
0.6081 USDT |
0.6081 USDT |
0.6081 USDT |
0.6081 USDT |
| 2024-04-27 |
0.6155 USDT |
77.9285 |
0.6107 USDT |
0.6076 USDT |
0.6107 USDT |
0.6081 USDT |
| 2024-04-26 |
0.7500 USDT |
3.5840 |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
0.6288 USDT |
| 2024-04-25 |
0.6246 USDT |
56.4410 |
0.6227 USDT |
0.6136 USDT |
0.6257 USDT |
0.6230 USDT |
| 2024-04-24 |
0.6751 USDT |
184.7300 |
0.6789 USDT |
0.6335 USDT |
0.6843 USDT |
0.6358 USDT |
| 2024-04-23 |
0.6686 USDT |
2,565.6459 |
0.6693 USDT |
0.6613 USDT |
0.6765 USDT |
0.6735 USDT |
| 2024-04-22 |
0.6628 USDT |
330.1760 |
0.6544 USDT |
0.6509 USDT |
0.6721 USDT |
0.6673 USDT |
| 2024-04-21 |
0.6633 USDT |
1,069.9345 |
0.6620 USDT |
0.6445 USDT |
0.6715 USDT |
0.6518 USDT |
| 2024-04-20 |
0.6096 USDT |
104,059.3454 |
0.6037 USDT |
0.5925 USDT |
0.6725 USDT |
0.6687 USDT |
| 2024-04-19 |
0.6108 USDT |
34,859.1898 |
0.5956 USDT |
0.5622 USDT |
0.6168 USDT |
0.6115 USDT |
| 2024-04-18 |
0.5947 USDT |
309.1276 |
0.5851 USDT |
0.5789 USDT |
0.5956 USDT |
0.5956 USDT |
| 2024-04-17 |
0.5951 USDT |
131.9640 |
0.5956 USDT |
0.5755 USDT |
0.5956 USDT |
0.5755 USDT |
| 2024-04-16 |
0.5934 USDT |
397.2360 |
0.6003 USDT |
0.5812 USDT |
0.6013 USDT |
0.5944 USDT |
| 2024-04-15 |
0.6268 USDT |
1,983.7284 |
0.6198 USDT |
0.5769 USDT |
0.6531 USDT |
0.5940 USDT |
| 2024-04-14 |
0.5955 USDT |
950.6142 |
0.5726 USDT |
0.5683 USDT |
0.6305 USDT |
0.6305 USDT |
| 2024-04-13 |
0.6807 USDT |
38.5140 |
0.6765 USDT |
0.6759 USDT |
0.6903 USDT |
0.6852 USDT |
| 2024-04-12 |
0.6587 USDT |
53.8230 |
0.8455 USDT |
0.6108 USDT |
0.8455 USDT |
0.6687 USDT |
| 2024-04-11 |
0.9345 USDT |
7.5390 |
0.8667 USDT |
0.8623 USDT |
0.8706 USDT |
0.8685 USDT |
| 2024-04-10 |
0.8548 USDT |
1,318.7565 |
0.8693 USDT |
0.8442 USDT |
0.8693 USDT |
0.8504 USDT |
| 2024-04-09 |
0.9036 USDT |
14.1120 |
0.9380 USDT |
0.8847 USDT |
0.9380 USDT |
0.8847 USDT |
| 2024-04-08 |
0.9018 USDT |
882.2732 |
0.9073 USDT |
0.8937 USDT |
0.9073 USDT |
0.8937 USDT |
| 2024-04-07 |
1.0100 USDT |
3.3390 |
0.9088 USDT |
0.9068 USDT |
0.9088 USDT |
0.9068 USDT |
| 2024-04-06 |
1.0300 USDT |
3.8290 |
0.8892 USDT |
0.8892 USDT |
0.9029 USDT |
0.8898 USDT |
| 2024-04-05 |
0.9128 USDT |
33.3765 |
0.9109 USDT |
0.8795 USDT |
0.9215 USDT |
0.8874 USDT |
| 2024-04-04 |
0.9395 USDT |
106.5620 |
0.9276 USDT |
0.9132 USDT |
0.9556 USDT |
0.9227 USDT |
| 2024-04-03 |
0.9395 USDT |
66.2480 |
0.9522 USDT |
0.9121 USDT |
0.9718 USDT |
0.9287 USDT |
| 2024-04-02 |
1.0574 USDT |
48.6037 |
1.0629 USDT |
0.9566 USDT |
1.0629 USDT |
0.9796 USDT |
| 2024-04-01 |
1.0813 USDT |
105.4977 |
1.0848 USDT |
1.0407 USDT |
1.0848 USDT |
1.0407 USDT |
| 2024-03-31 |
1.0845 USDT |
371.2481 |
1.0753 USDT |
1.0753 USDT |
1.0848 USDT |
1.0848 USDT |
| 2024-03-30 |
1.1967 USDT |
3.3110 |
1.0770 USDT |
1.0770 USDT |
1.0848 USDT |
1.0808 USDT |
| 2024-03-29 |
1.1030 USDT |
0.6300 |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
1.1030 USDT |
| 2024-03-28 |
1.1375 USDT |
4.1720 |
1.1015 USDT |
1.0867 USDT |
1.1030 USDT |
1.1030 USDT |
| 2024-03-27 |
1.1085 USDT |
159.4350 |
1.1057 USDT |
1.0980 USDT |
1.1057 USDT |
1.1015 USDT |
| 2024-03-26 |
1.0588 USDT |
52.2097 |
0.8795 USDT |
0.8795 USDT |
1.1059 USDT |
1.1057 USDT |
| 2024-03-25 |
0.8716 USDT |
550.3896 |
0.8799 USDT |
0.8690 USDT |
0.8799 USDT |
0.8700 USDT |
| 2024-03-24 |
0.9286 USDT |
7.3850 |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
| 2024-03-23 |
0.8856 USDT |
59.3810 |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
0.8799 USDT |
| 2024-03-22 |
0.9467 USDT |
2.4780 |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2024-03-21 |
0.9333 USDT |
10.5840 |
0.8858 USDT |
0.8710 USDT |
0.9055 USDT |
0.8847 USDT |
| 2024-03-20 |
0.8327 USDT |
29.2731 |
0.8193 USDT |
0.7997 USDT |
0.8622 USDT |
0.8622 USDT |
| 2024-03-19 |
0.8499 USDT |
451.4315 |
0.9073 USDT |
0.7886 USDT |
0.9073 USDT |
0.8287 USDT |
| 2024-03-18 |
0.8817 USDT |
1,156.4135 |
0.8496 USDT |
0.8496 USDT |
0.9543 USDT |
0.9144 USDT |
| 2024-03-17 |
0.8519 USDT |
270.6371 |
0.8500 USDT |
0.8496 USDT |
0.8500 USDT |
0.8496 USDT |
| 2024-03-16 |
0.9443 USDT |
13.6710 |
0.9299 USDT |
0.9000 USDT |
0.9679 USDT |
0.9000 USDT |