Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.5973 USDT |
526,856.1351 |
0.5878 USDT |
0.5831 USDT |
0.6181 USDT |
0.6157 USDT |
| 2024-01-25 |
0.5878 USDT |
828,035.4542 |
0.6005 USDT |
0.5752 USDT |
0.6005 USDT |
0.5879 USDT |
| 2024-01-24 |
0.5865 USDT |
685,400.1486 |
0.5857 USDT |
0.5807 USDT |
0.6039 USDT |
0.5970 USDT |
| 2024-01-23 |
0.5806 USDT |
807,267.9584 |
0.5923 USDT |
0.5522 USDT |
0.6076 USDT |
0.5729 USDT |
| 2024-01-22 |
0.6234 USDT |
675,583.7146 |
0.6472 USDT |
0.5938 USDT |
0.6509 USDT |
0.5997 USDT |
| 2024-01-21 |
0.6603 USDT |
496,521.4012 |
0.6623 USDT |
0.6514 USDT |
0.6677 USDT |
0.6585 USDT |
| 2024-01-20 |
0.6613 USDT |
620,348.1319 |
0.6602 USDT |
0.6506 USDT |
0.6742 USDT |
0.6644 USDT |
| 2024-01-19 |
0.6743 USDT |
593,369.3472 |
0.6912 USDT |
0.6184 USDT |
0.6929 USDT |
0.6521 USDT |
| 2024-01-18 |
0.7263 USDT |
493,725.7321 |
0.7346 USDT |
0.6951 USDT |
0.7523 USDT |
0.7038 USDT |
| 2024-01-17 |
0.7361 USDT |
545,829.7590 |
0.7458 USDT |
0.7170 USDT |
0.7483 USDT |
0.7373 USDT |
| 2024-01-16 |
0.7409 USDT |
664,568.5576 |
0.7339 USDT |
0.7249 USDT |
0.7633 USDT |
0.7447 USDT |
| 2024-01-15 |
0.7327 USDT |
681,182.7020 |
0.7172 USDT |
0.7114 USDT |
0.7641 USDT |
0.7343 USDT |
| 2024-01-14 |
0.7453 USDT |
659,601.7950 |
0.7544 USDT |
0.7245 USDT |
0.7708 USDT |
0.7288 USDT |
| 2024-01-13 |
0.7102 USDT |
570,467.3617 |
0.6990 USDT |
0.6762 USDT |
0.7996 USDT |
0.7715 USDT |
| 2024-01-12 |
0.7411 USDT |
547,002.8494 |
0.7303 USDT |
0.6886 USDT |
0.7737 USDT |
0.7125 USDT |
| 2024-01-11 |
0.7242 USDT |
519,692.6517 |
0.7293 USDT |
0.7083 USDT |
0.7537 USDT |
0.7278 USDT |
| 2024-01-10 |
0.6816 USDT |
643,534.8422 |
0.6767 USDT |
0.6580 USDT |
0.7356 USDT |
0.7327 USDT |
| 2024-01-09 |
0.6886 USDT |
680,046.9696 |
0.7263 USDT |
0.6471 USDT |
0.7266 USDT |
0.6705 USDT |
| 2024-01-08 |
0.6650 USDT |
692,313.7947 |
0.6646 USDT |
0.6148 USDT |
0.7226 USDT |
0.7194 USDT |
| 2024-01-07 |
0.7026 USDT |
559,208.7284 |
0.7001 USDT |
0.6824 USDT |
0.7195 USDT |
0.6999 USDT |
| 2024-01-06 |
0.7043 USDT |
652,758.4308 |
0.7257 USDT |
0.6734 USDT |
0.7265 USDT |
0.6974 USDT |
| 2024-01-05 |
0.7331 USDT |
653,843.8120 |
0.7579 USDT |
0.7024 USDT |
0.7730 USDT |
0.7106 USDT |
| 2024-01-04 |
0.7134 USDT |
617,244.3963 |
0.7012 USDT |
0.6825 USDT |
0.7910 USDT |
0.7610 USDT |
| 2024-01-03 |
0.7793 USDT |
408,994.9869 |
0.8371 USDT |
0.5960 USDT |
0.8649 USDT |
0.6956 USDT |
| 2024-01-02 |
0.8605 USDT |
368,977.0027 |
0.8601 USDT |
0.8334 USDT |
0.8810 USDT |
0.8423 USDT |
| 2024-01-01 |
0.8347 USDT |
366,951.8784 |
0.8278 USDT |
0.8123 USDT |
0.8555 USDT |
0.8555 USDT |
| 2023-12-31 |
0.8653 USDT |
463,692.6938 |
0.8600 USDT |
0.8438 USDT |
0.8997 USDT |
0.8466 USDT |
| 2023-12-30 |
0.8551 USDT |
472,547.9476 |
0.8537 USDT |
0.8332 USDT |
0.8726 USDT |
0.8648 USDT |
| 2023-12-29 |
0.8691 USDT |
495,563.1001 |
0.8668 USDT |
0.8342 USDT |
0.8986 USDT |
0.8507 USDT |
| 2023-12-28 |
0.8949 USDT |
488,809.6560 |
0.9184 USDT |
0.8533 USDT |
0.9310 USDT |
0.8683 USDT |
| 2023-12-27 |
0.9053 USDT |
438,513.1048 |
0.9054 USDT |
0.8718 USDT |
0.9300 USDT |
0.9196 USDT |
| 2023-12-26 |
0.9593 USDT |
414,936.4395 |
0.9697 USDT |
0.8382 USDT |
0.9966 USDT |
0.8887 USDT |
| 2023-12-25 |
0.9616 USDT |
386,480.8629 |
0.9464 USDT |
0.9374 USDT |
0.9884 USDT |
0.9744 USDT |
| 2023-12-24 |
0.9727 USDT |
457,499.8985 |
0.9799 USDT |
0.9382 USDT |
0.9999 USDT |
0.9411 USDT |
| 2023-12-23 |
0.9843 USDT |
379,980.9685 |
1.0011 USDT |
0.9548 USDT |
1.0076 USDT |
0.9891 USDT |
| 2023-12-22 |
0.9683 USDT |
452,182.6579 |
0.9643 USDT |
0.9381 USDT |
1.0239 USDT |
1.0085 USDT |
| 2023-12-21 |
0.9505 USDT |
420,038.8272 |
0.9442 USDT |
0.9321 USDT |
0.9716 USDT |
0.9410 USDT |
| 2023-12-20 |
0.9601 USDT |
513,700.3771 |
0.9549 USDT |
0.9345 USDT |
0.9834 USDT |
0.9398 USDT |
| 2023-12-19 |
0.9269 USDT |
489,835.5150 |
0.9065 USDT |
0.8999 USDT |
1.0198 USDT |
0.9475 USDT |
| 2023-12-18 |
0.8936 USDT |
576,090.6726 |
0.9409 USDT |
0.8381 USDT |
0.9528 USDT |
0.8929 USDT |
| 2023-12-17 |
0.9591 USDT |
517,512.1640 |
0.9661 USDT |
0.9336 USDT |
0.9854 USDT |
0.9671 USDT |
| 2023-12-16 |
0.9655 USDT |
513,742.3277 |
0.9367 USDT |
0.9212 USDT |
1.0058 USDT |
0.9612 USDT |
| 2023-12-15 |
0.9843 USDT |
448,417.1264 |
1.0072 USDT |
0.9460 USDT |
1.0301 USDT |
0.9653 USDT |
| 2023-12-14 |
0.9962 USDT |
565,282.4202 |
1.0047 USDT |
0.9475 USDT |
1.0271 USDT |
1.0005 USDT |
| 2023-12-13 |
0.9554 USDT |
560,024.0339 |
0.9759 USDT |
0.9154 USDT |
1.0249 USDT |
1.0065 USDT |
| 2023-12-12 |
0.9668 USDT |
475,196.0811 |
0.9609 USDT |
0.9310 USDT |
1.0000 USDT |
0.9618 USDT |
| 2023-12-11 |
1.0080 USDT |
590,760.5627 |
1.0931 USDT |
0.9249 USDT |
1.1304 USDT |
0.9672 USDT |
| 2023-12-10 |
1.0391 USDT |
461,812.1976 |
0.9637 USDT |
0.9509 USDT |
1.1799 USDT |
1.1083 USDT |
| 2023-12-09 |
1.0314 USDT |
336,505.9274 |
1.0364 USDT |
0.9668 USDT |
1.0614 USDT |
0.9751 USDT |
| 2023-12-08 |
1.0267 USDT |
422,453.8721 |
0.9951 USDT |
0.9950 USDT |
1.0721 USDT |
1.0418 USDT |