Identifier on Bibox: LUNA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
1.0431 USDT |
373,603.3737 |
1.0412 USDT |
1.0020 USDT |
1.0837 USDT |
1.0046 USDT |
| 2023-12-06 |
1.0854 USDT |
297,841.0125 |
1.1574 USDT |
1.0107 USDT |
1.1801 USDT |
1.0598 USDT |
| 2023-12-05 |
1.1525 USDT |
386,325.6791 |
1.2775 USDT |
1.0668 USDT |
1.2775 USDT |
1.1099 USDT |
| 2023-12-04 |
1.0554 USDT |
467,631.2358 |
0.9066 USDT |
0.9066 USDT |
1.1961 USDT |
1.1714 USDT |
| 2023-12-03 |
0.8333 USDT |
458,441.5610 |
0.8066 USDT |
0.7999 USDT |
0.8891 USDT |
0.8573 USDT |
| 2023-12-02 |
0.8014 USDT |
510,240.8719 |
0.7958 USDT |
0.7873 USDT |
0.8286 USDT |
0.8137 USDT |
| 2023-12-01 |
0.7512 USDT |
525,990.0140 |
0.7347 USDT |
0.7295 USDT |
0.8067 USDT |
0.7888 USDT |
| 2023-11-30 |
0.7514 USDT |
568,388.9775 |
0.7513 USDT |
0.7282 USDT |
0.7814 USDT |
0.7306 USDT |
| 2023-11-29 |
0.7717 USDT |
662,810.3566 |
0.7627 USDT |
0.7512 USDT |
0.8155 USDT |
0.7561 USDT |
| 2023-11-28 |
0.7220 USDT |
575,133.8861 |
0.7420 USDT |
0.6861 USDT |
0.7667 USDT |
0.7455 USDT |
| 2023-11-27 |
0.7889 USDT |
703,081.0334 |
0.7811 USDT |
0.3600 USDT |
0.9249 USDT |
0.7439 USDT |
| 2023-11-26 |
0.7047 USDT |
762,090.6863 |
0.6687 USDT |
0.6563 USDT |
0.8303 USDT |
0.7760 USDT |
| 2023-11-25 |
0.6475 USDT |
662,900.9095 |
0.6321 USDT |
0.6281 USDT |
0.6850 USDT |
0.6592 USDT |
| 2023-11-24 |
0.6382 USDT |
712,905.2383 |
0.6314 USDT |
0.6283 USDT |
0.6571 USDT |
0.6340 USDT |
| 2023-11-23 |
0.6366 USDT |
778,225.2229 |
0.6334 USDT |
0.6218 USDT |
0.6668 USDT |
0.6247 USDT |
| 2023-11-22 |
0.6035 USDT |
870,307.0305 |
0.5623 USDT |
0.5619 USDT |
0.6565 USDT |
0.6366 USDT |
| 2023-11-21 |
0.6138 USDT |
892,278.5580 |
0.6227 USDT |
0.5763 USDT |
0.6343 USDT |
0.6023 USDT |
| 2023-11-20 |
0.6468 USDT |
764,632.8118 |
0.6526 USDT |
0.6304 USDT |
0.6636 USDT |
0.6345 USDT |
| 2023-11-19 |
0.6434 USDT |
974,848.3974 |
0.6437 USDT |
0.6269 USDT |
0.6619 USDT |
0.6552 USDT |
| 2023-11-18 |
0.6383 USDT |
988,742.6904 |
0.6540 USDT |
0.5965 USDT |
0.6816 USDT |
0.6436 USDT |
| 2023-11-17 |
0.6692 USDT |
1,191,134.9100 |
0.6884 USDT |
0.6209 USDT |
0.7179 USDT |
0.6399 USDT |
| 2023-11-16 |
0.7444 USDT |
870,498.9459 |
0.7540 USDT |
0.6805 USDT |
0.8009 USDT |
0.7020 USDT |
| 2023-11-15 |
0.7466 USDT |
1,076,984.9987 |
0.7062 USDT |
0.7050 USDT |
0.7900 USDT |
0.7522 USDT |
| 2023-11-14 |
0.7311 USDT |
1,313,570.9645 |
0.7218 USDT |
0.6779 USDT |
0.7564 USDT |
0.7080 USDT |
| 2023-11-13 |
0.7807 USDT |
1,273,173.5930 |
0.7936 USDT |
0.7146 USDT |
0.8504 USDT |
0.7243 USDT |
| 2023-11-12 |
0.7515 USDT |
1,183,481.9870 |
0.7266 USDT |
0.6506 USDT |
0.8582 USDT |
0.7758 USDT |
| 2023-11-11 |
0.7474 USDT |
1,815,745.1287 |
0.8443 USDT |
0.6492 USDT |
0.8783 USDT |
0.7332 USDT |
| 2023-11-10 |
0.6340 USDT |
2,700,544.8652 |
0.4825 USDT |
0.4813 USDT |
0.8687 USDT |
0.8256 USDT |
| 2023-11-09 |
0.4979 USDT |
1,792,959.0029 |
0.4818 USDT |
0.4349 USDT |
0.5408 USDT |
0.4682 USDT |
| 2023-11-08 |
0.4749 USDT |
1,085,149.5818 |
0.4660 USDT |
0.4605 USDT |
0.4915 USDT |
0.4843 USDT |
| 2023-11-07 |
0.4693 USDT |
1,134,395.2692 |
0.4788 USDT |
0.4487 USDT |
0.4822 USDT |
0.4660 USDT |
| 2023-11-06 |
0.4625 USDT |
852,270.9862 |
0.4562 USDT |
0.4517 USDT |
0.4756 USDT |
0.4679 USDT |
| 2023-11-05 |
0.4544 USDT |
864,809.1592 |
0.4494 USDT |
0.4477 USDT |
0.4678 USDT |
0.4585 USDT |
| 2023-11-04 |
0.4450 USDT |
912,442.7882 |
0.4448 USDT |
0.4393 USDT |
0.4506 USDT |
0.4481 USDT |
| 2023-11-03 |
0.4389 USDT |
1,084,377.5552 |
0.4502 USDT |
0.4285 USDT |
0.4505 USDT |
0.4442 USDT |
| 2023-11-02 |
0.4566 USDT |
1,118,759.9979 |
0.4631 USDT |
0.4412 USDT |
0.4714 USDT |
0.4502 USDT |
| 2023-11-01 |
0.4480 USDT |
1,025,040.9043 |
0.4558 USDT |
0.4342 USDT |
0.4676 USDT |
0.4676 USDT |
| 2023-10-31 |
0.4708 USDT |
1,024,734.2630 |
0.4780 USDT |
0.4453 USDT |
0.4870 USDT |
0.4530 USDT |
| 2023-10-30 |
0.4768 USDT |
1,060,269.0971 |
0.4705 USDT |
0.4662 USDT |
0.4921 USDT |
0.4735 USDT |
| 2023-10-29 |
0.4707 USDT |
939,050.0427 |
0.4737 USDT |
0.4609 USDT |
0.4793 USDT |
0.4730 USDT |
| 2023-10-28 |
0.4709 USDT |
1,384,664.9995 |
0.4416 USDT |
0.4412 USDT |
0.4945 USDT |
0.4726 USDT |
| 2023-10-27 |
0.4474 USDT |
1,056,484.5179 |
0.4511 USDT |
0.4389 USDT |
0.4585 USDT |
0.4452 USDT |
| 2023-10-26 |
0.4531 USDT |
1,225,686.7386 |
0.4576 USDT |
0.4338 USDT |
0.4673 USDT |
0.4465 USDT |
| 2023-10-25 |
0.4452 USDT |
907,770.3337 |
0.4414 USDT |
0.4276 USDT |
0.4782 USDT |
0.4505 USDT |
| 2023-10-24 |
0.4390 USDT |
1,467,830.1282 |
0.4317 USDT |
0.4251 USDT |
0.4558 USDT |
0.4417 USDT |
| 2023-10-23 |
0.4156 USDT |
971,089.5074 |
0.4159 USDT |
0.4101 USDT |
0.4218 USDT |
0.4181 USDT |
| 2023-10-22 |
0.4107 USDT |
988,002.2497 |
0.4153 USDT |
0.4055 USDT |
0.4174 USDT |
0.4146 USDT |
| 2023-10-21 |
0.4130 USDT |
1,154,381.4486 |
0.4053 USDT |
0.4024 USDT |
0.4233 USDT |
0.4168 USDT |
| 2023-10-20 |
0.4017 USDT |
915,115.5670 |
0.3928 USDT |
0.3885 USDT |
0.4173 USDT |
0.4044 USDT |
| 2023-10-19 |
0.4000 USDT |
961,034.7740 |
0.4058 USDT |
0.3925 USDT |
0.4061 USDT |
0.3980 USDT |