Identifier on Bibox: LYO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.5962 USDT |
0.0000 |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
0.5962 USDT |
| 2023-08-28 |
0.5963 USDT |
91,198.9137 |
0.5959 USDT |
0.5959 USDT |
0.5975 USDT |
0.5962 USDT |
| 2023-08-27 |
0.5970 USDT |
390,624.4547 |
0.5963 USDT |
0.5955 USDT |
0.5988 USDT |
0.5957 USDT |
| 2023-08-26 |
0.5965 USDT |
498,965.3376 |
0.5969 USDT |
0.5938 USDT |
0.5992 USDT |
0.5962 USDT |
| 2023-08-25 |
0.5928 USDT |
389,365.8122 |
0.5930 USDT |
0.5903 USDT |
0.5939 USDT |
0.5915 USDT |
| 2023-08-24 |
0.5946 USDT |
438,484.9541 |
0.5966 USDT |
0.5929 USDT |
0.5993 USDT |
0.5933 USDT |
| 2023-08-23 |
0.5954 USDT |
496,998.5470 |
0.5952 USDT |
0.5923 USDT |
0.5976 USDT |
0.5960 USDT |
| 2023-08-22 |
0.5981 USDT |
422,973.2461 |
0.5973 USDT |
0.5967 USDT |
0.5998 USDT |
0.5978 USDT |
| 2023-08-21 |
0.5975 USDT |
473,837.5947 |
0.5937 USDT |
0.5923 USDT |
0.6021 USDT |
0.5995 USDT |
| 2023-08-20 |
0.5910 USDT |
529,790.5979 |
0.5867 USDT |
0.5850 USDT |
0.5952 USDT |
0.5943 USDT |
| 2023-08-19 |
0.5882 USDT |
477,265.7073 |
0.5846 USDT |
0.5827 USDT |
0.5938 USDT |
0.5878 USDT |
| 2023-08-18 |
0.5874 USDT |
518,057.3219 |
0.5986 USDT |
0.5686 USDT |
0.5998 USDT |
0.5853 USDT |
| 2023-08-17 |
0.6000 USDT |
475,351.5431 |
0.6004 USDT |
0.5980 USDT |
0.6010 USDT |
0.5997 USDT |
| 2023-08-16 |
0.6015 USDT |
498,948.9526 |
0.6003 USDT |
0.5959 USDT |
0.6042 USDT |
0.6010 USDT |
| 2023-08-15 |
0.5995 USDT |
555,967.5944 |
0.5989 USDT |
0.5960 USDT |
0.6029 USDT |
0.5995 USDT |
| 2023-08-14 |
0.6003 USDT |
441,971.2763 |
0.5993 USDT |
0.5984 USDT |
0.6024 USDT |
0.5990 USDT |
| 2023-08-13 |
0.6008 USDT |
509,269.1489 |
0.6015 USDT |
0.5974 USDT |
0.6031 USDT |
0.6018 USDT |
| 2023-08-12 |
0.6087 USDT |
574,117.6519 |
0.6098 USDT |
0.5980 USDT |
0.6127 USDT |
0.6014 USDT |
| 2023-08-11 |
0.6080 USDT |
650,802.3207 |
0.6071 USDT |
0.6045 USDT |
0.6114 USDT |
0.6098 USDT |
| 2023-08-10 |
0.6088 USDT |
458,410.3475 |
0.6074 USDT |
0.6069 USDT |
0.6109 USDT |
0.6084 USDT |
| 2023-08-09 |
0.6097 USDT |
598,195.9644 |
0.6108 USDT |
0.6075 USDT |
0.6111 USDT |
0.6096 USDT |
| 2023-08-08 |
0.6102 USDT |
622,396.9394 |
0.6107 USDT |
0.6077 USDT |
0.6127 USDT |
0.6120 USDT |
| 2023-08-07 |
0.6075 USDT |
631,896.7289 |
0.6103 USDT |
0.6045 USDT |
0.6128 USDT |
0.6091 USDT |
| 2023-08-06 |
0.6090 USDT |
723,578.8184 |
0.6105 USDT |
0.6064 USDT |
0.6109 USDT |
0.6107 USDT |
| 2023-08-05 |
0.6105 USDT |
633,996.1090 |
0.6105 USDT |
0.6089 USDT |
0.6127 USDT |
0.6098 USDT |
| 2023-08-04 |
0.6084 USDT |
625,324.8738 |
0.6068 USDT |
0.6045 USDT |
0.6114 USDT |
0.6110 USDT |
| 2023-08-03 |
0.6086 USDT |
546,165.1470 |
0.6103 USDT |
0.6065 USDT |
0.6109 USDT |
0.6073 USDT |
| 2023-08-02 |
0.6077 USDT |
528,807.0778 |
0.6071 USDT |
0.6062 USDT |
0.6128 USDT |
0.6094 USDT |
| 2023-08-01 |
0.6078 USDT |
510,986.2230 |
0.6079 USDT |
0.6061 USDT |
0.6099 USDT |
0.6066 USDT |
| 2023-07-31 |
0.6048 USDT |
510,499.8689 |
0.6036 USDT |
0.6014 USDT |
0.6087 USDT |
0.6073 USDT |
| 2023-07-30 |
0.6059 USDT |
634,748.5156 |
0.6067 USDT |
0.6034 USDT |
0.6082 USDT |
0.6048 USDT |
| 2023-07-29 |
0.6069 USDT |
636,396.1281 |
0.6091 USDT |
0.6046 USDT |
0.6095 USDT |
0.6061 USDT |
| 2023-07-28 |
0.6073 USDT |
587,121.6792 |
0.6067 USDT |
0.6048 USDT |
0.6102 USDT |
0.6093 USDT |
| 2023-07-27 |
0.6046 USDT |
607,674.8640 |
0.6075 USDT |
0.6014 USDT |
0.6081 USDT |
0.6058 USDT |
| 2023-07-26 |
0.6061 USDT |
690,060.5584 |
0.6072 USDT |
0.6034 USDT |
0.6082 USDT |
0.6081 USDT |
| 2023-07-25 |
0.6078 USDT |
657,238.3074 |
0.6091 USDT |
0.6062 USDT |
0.6101 USDT |
0.6071 USDT |
| 2023-07-24 |
0.6057 USDT |
639,574.8227 |
0.6040 USDT |
0.6014 USDT |
0.6087 USDT |
0.6068 USDT |
| 2023-07-23 |
0.6056 USDT |
573,752.9133 |
0.6063 USDT |
0.6035 USDT |
0.6082 USDT |
0.6044 USDT |
| 2023-07-22 |
0.6063 USDT |
639,996.6066 |
0.6066 USDT |
0.6034 USDT |
0.6084 USDT |
0.6061 USDT |
| 2023-07-21 |
0.6077 USDT |
539,742.9856 |
0.6072 USDT |
0.6061 USDT |
0.6101 USDT |
0.6071 USDT |
| 2023-07-20 |
0.6051 USDT |
652,273.1676 |
0.6047 USDT |
0.6014 USDT |
0.6087 USDT |
0.6065 USDT |
| 2023-07-19 |
0.6058 USDT |
631,009.5862 |
0.6047 USDT |
0.6037 USDT |
0.6082 USDT |
0.6037 USDT |
| 2023-07-18 |
0.6068 USDT |
504,730.7439 |
0.6067 USDT |
0.6046 USDT |
0.6084 USDT |
0.6057 USDT |
| 2023-07-17 |
0.6077 USDT |
562,136.3780 |
0.6075 USDT |
0.6048 USDT |
0.6101 USDT |
0.6081 USDT |
| 2023-07-16 |
0.6048 USDT |
609,843.1959 |
0.6052 USDT |
0.6014 USDT |
0.6091 USDT |
0.6075 USDT |
| 2023-07-15 |
0.6060 USDT |
468,564.3932 |
0.6064 USDT |
0.6034 USDT |
0.6082 USDT |
0.6047 USDT |
| 2023-07-14 |
0.6067 USDT |
526,900.6454 |
0.6070 USDT |
0.6046 USDT |
0.6084 USDT |
0.6058 USDT |
| 2023-07-13 |
0.6101 USDT |
485,571.4520 |
0.6088 USDT |
0.6039 USDT |
0.6127 USDT |
0.6082 USDT |
| 2023-07-12 |
0.6080 USDT |
541,070.9090 |
0.6075 USDT |
0.6045 USDT |
0.6114 USDT |
0.6087 USDT |
| 2023-07-11 |
0.6096 USDT |
536,788.8935 |
0.6130 USDT |
0.6044 USDT |
0.6133 USDT |
0.6071 USDT |