Identifier on Bibox: LYO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.6004 USDT |
497,567.0787 |
0.6010 USDT |
0.5979 USDT |
0.6043 USDT |
0.5991 USDT |
| 2023-05-19 |
0.6017 USDT |
540,181.5308 |
0.6025 USDT |
0.5980 USDT |
0.6035 USDT |
0.6005 USDT |
| 2023-05-18 |
0.6030 USDT |
524,288.6520 |
0.6020 USDT |
0.6007 USDT |
0.6048 USDT |
0.6032 USDT |
| 2023-05-17 |
0.6017 USDT |
486,662.2803 |
0.6015 USDT |
0.5980 USDT |
0.6049 USDT |
0.6028 USDT |
| 2023-05-16 |
0.6034 USDT |
572,249.9335 |
0.6016 USDT |
0.5986 USDT |
0.6107 USDT |
0.6017 USDT |
| 2023-05-15 |
0.6020 USDT |
509,538.9825 |
0.6021 USDT |
0.5996 USDT |
0.6035 USDT |
0.5997 USDT |
| 2023-05-14 |
0.6031 USDT |
558,267.0786 |
0.6028 USDT |
0.6017 USDT |
0.6048 USDT |
0.6023 USDT |
| 2023-05-13 |
0.6040 USDT |
576,554.3329 |
0.6058 USDT |
0.5986 USDT |
0.6081 USDT |
0.6030 USDT |
| 2023-05-12 |
0.6071 USDT |
533,176.9198 |
0.6068 USDT |
0.6056 USDT |
0.6092 USDT |
0.6062 USDT |
| 2023-05-11 |
0.6077 USDT |
459,523.3865 |
0.6093 USDT |
0.6055 USDT |
0.6093 USDT |
0.6074 USDT |
| 2023-05-10 |
0.6088 USDT |
536,285.0880 |
0.6092 USDT |
0.6077 USDT |
0.6103 USDT |
0.6087 USDT |
| 2023-05-09 |
0.6079 USDT |
534,503.3318 |
0.6056 USDT |
0.6047 USDT |
0.6106 USDT |
0.6106 USDT |
| 2023-05-08 |
0.6071 USDT |
509,355.5101 |
0.6068 USDT |
0.6040 USDT |
0.6089 USDT |
0.6046 USDT |
| 2023-05-07 |
0.6100 USDT |
540,746.3933 |
0.6105 USDT |
0.6044 USDT |
0.6124 USDT |
0.6101 USDT |
| 2023-05-06 |
0.6131 USDT |
424,466.6771 |
0.6144 USDT |
0.6117 USDT |
0.6146 USDT |
0.6119 USDT |
| 2023-05-05 |
0.6156 USDT |
484,792.1385 |
0.6187 USDT |
0.6070 USDT |
0.6191 USDT |
0.6126 USDT |
| 2023-05-04 |
0.6212 USDT |
549,173.0196 |
0.6254 USDT |
0.6147 USDT |
0.6255 USDT |
0.6192 USDT |
| 2023-05-03 |
0.6312 USDT |
458,219.2351 |
0.6342 USDT |
0.6228 USDT |
0.6344 USDT |
0.6245 USDT |
| 2023-05-02 |
0.6380 USDT |
511,028.0590 |
0.6388 USDT |
0.6307 USDT |
0.6407 USDT |
0.6341 USDT |
| 2023-05-01 |
0.6400 USDT |
524,735.3701 |
0.6399 USDT |
0.6370 USDT |
0.6424 USDT |
0.6405 USDT |
| 2023-04-30 |
0.6371 USDT |
572,928.8663 |
0.6366 USDT |
0.6335 USDT |
0.6410 USDT |
0.6403 USDT |
| 2023-04-29 |
0.6365 USDT |
559,760.8018 |
0.6328 USDT |
0.6326 USDT |
0.6425 USDT |
0.6372 USDT |
| 2023-04-28 |
0.6274 USDT |
414,551.7893 |
0.6262 USDT |
0.6250 USDT |
0.6478 USDT |
0.6359 USDT |
| 2023-04-27 |
0.6240 USDT |
519,504.3327 |
0.5981 USDT |
0.5981 USDT |
0.6361 USDT |
0.6255 USDT |
| 2023-04-26 |
0.5981 USDT |
535,443.3273 |
0.5987 USDT |
0.5940 USDT |
0.6006 USDT |
0.5993 USDT |
| 2023-04-25 |
0.5991 USDT |
599,264.3709 |
0.5991 USDT |
0.5965 USDT |
0.6043 USDT |
0.5991 USDT |
| 2023-04-24 |
0.5981 USDT |
575,269.1782 |
0.5985 USDT |
0.5951 USDT |
0.6003 USDT |
0.5975 USDT |
| 2023-04-23 |
0.5996 USDT |
520,844.7029 |
0.5978 USDT |
0.5977 USDT |
0.6020 USDT |
0.5990 USDT |
| 2023-04-22 |
0.5980 USDT |
479,950.8899 |
0.5986 USDT |
0.5930 USDT |
0.6006 USDT |
0.5993 USDT |
| 2023-04-21 |
0.6002 USDT |
569,183.6880 |
0.6004 USDT |
0.5984 USDT |
0.6032 USDT |
0.5989 USDT |
| 2023-04-20 |
0.5994 USDT |
493,795.0106 |
0.5988 USDT |
0.5973 USDT |
0.6043 USDT |
0.6008 USDT |
| 2023-04-19 |
0.6013 USDT |
471,359.4614 |
0.6032 USDT |
0.5958 USDT |
0.6048 USDT |
0.5992 USDT |
| 2023-04-18 |
0.6005 USDT |
575,220.0030 |
0.5967 USDT |
0.5953 USDT |
0.6087 USDT |
0.6028 USDT |
| 2023-04-17 |
0.5979 USDT |
932,091.1845 |
0.5990 USDT |
0.5951 USDT |
0.6000 USDT |
0.5966 USDT |
| 2023-04-16 |
0.6007 USDT |
1,000,045.6853 |
0.6038 USDT |
0.5958 USDT |
0.6048 USDT |
0.6001 USDT |
| 2023-04-15 |
0.6024 USDT |
901,595.8420 |
0.6027 USDT |
0.5987 USDT |
0.6055 USDT |
0.6006 USDT |
| 2023-04-14 |
0.6047 USDT |
815,696.2434 |
0.6069 USDT |
0.6020 USDT |
0.6074 USDT |
0.6025 USDT |
| 2023-04-13 |
0.6032 USDT |
929,090.8130 |
0.6016 USDT |
0.5986 USDT |
0.6085 USDT |
0.6044 USDT |
| 2023-04-12 |
0.6111 USDT |
830,377.8698 |
0.6174 USDT |
0.6007 USDT |
0.6185 USDT |
0.6035 USDT |
| 2023-04-11 |
0.6166 USDT |
841,954.6621 |
0.6146 USDT |
0.6120 USDT |
0.6208 USDT |
0.6198 USDT |
| 2023-04-10 |
0.6167 USDT |
842,699.2743 |
0.6174 USDT |
0.6140 USDT |
0.6189 USDT |
0.6153 USDT |
| 2023-04-09 |
0.6181 USDT |
972,625.6896 |
0.6178 USDT |
0.6154 USDT |
0.6208 USDT |
0.6170 USDT |
| 2023-04-08 |
0.6249 USDT |
791,761.4504 |
0.6301 USDT |
0.6120 USDT |
0.6324 USDT |
0.6140 USDT |
| 2023-04-07 |
0.6157 USDT |
911,236.9687 |
0.6060 USDT |
0.6050 USDT |
0.6362 USDT |
0.6297 USDT |
| 2023-04-06 |
0.6092 USDT |
830,621.3125 |
0.6128 USDT |
0.6013 USDT |
0.6130 USDT |
0.6067 USDT |
| 2023-04-05 |
0.6156 USDT |
800,916.5031 |
0.6163 USDT |
0.6093 USDT |
0.6187 USDT |
0.6140 USDT |
| 2023-04-04 |
0.6210 USDT |
1,011,345.9691 |
0.6194 USDT |
0.6119 USDT |
0.6263 USDT |
0.6164 USDT |
| 2023-04-03 |
0.6321 USDT |
786,290.1374 |
0.6373 USDT |
0.6201 USDT |
0.6399 USDT |
0.6218 USDT |
| 2023-04-02 |
0.6322 USDT |
903,072.9250 |
0.6242 USDT |
0.6239 USDT |
0.6407 USDT |
0.6390 USDT |
| 2023-04-01 |
0.6240 USDT |
872,001.2455 |
0.6251 USDT |
0.6202 USDT |
0.6275 USDT |
0.6263 USDT |