Identifier on Bibox: LYO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.6307 USDT |
785,102.3257 |
0.6349 USDT |
0.6201 USDT |
0.6356 USDT |
0.6237 USDT |
| 2023-03-30 |
0.6349 USDT |
861,293.9479 |
0.6365 USDT |
0.6280 USDT |
0.6379 USDT |
0.6342 USDT |
| 2023-03-29 |
0.6434 USDT |
766,020.4894 |
0.6469 USDT |
0.6334 USDT |
0.6480 USDT |
0.6367 USDT |
| 2023-03-28 |
0.6469 USDT |
850,658.6083 |
0.6462 USDT |
0.6452 USDT |
0.6492 USDT |
0.6469 USDT |
| 2023-03-27 |
0.6464 USDT |
791,121.6706 |
0.6474 USDT |
0.6442 USDT |
0.6488 USDT |
0.6450 USDT |
| 2023-03-26 |
0.6493 USDT |
965,066.9960 |
0.6501 USDT |
0.6430 USDT |
0.6532 USDT |
0.6474 USDT |
| 2023-03-25 |
0.6515 USDT |
868,066.6995 |
0.6542 USDT |
0.6443 USDT |
0.6563 USDT |
0.6483 USDT |
| 2023-03-24 |
0.6614 USDT |
850,768.2838 |
0.6700 USDT |
0.6498 USDT |
0.6700 USDT |
0.6539 USDT |
| 2023-03-23 |
0.6714 USDT |
931,824.2740 |
0.6727 USDT |
0.6631 USDT |
0.7036 USDT |
0.6700 USDT |
| 2023-03-22 |
0.6667 USDT |
951,245.1754 |
0.6607 USDT |
0.6574 USDT |
0.6773 USDT |
0.6727 USDT |
| 2023-03-21 |
0.6605 USDT |
948,559.3707 |
0.6601 USDT |
0.6586 USDT |
0.6633 USDT |
0.6608 USDT |
| 2023-03-20 |
0.6615 USDT |
883,526.8477 |
0.6629 USDT |
0.6556 USDT |
0.6642 USDT |
0.6601 USDT |
| 2023-03-19 |
0.6643 USDT |
887,664.6047 |
0.6659 USDT |
0.6599 USDT |
0.6662 USDT |
0.6627 USDT |
| 2023-03-18 |
0.6634 USDT |
896,609.5351 |
0.6609 USDT |
0.6580 USDT |
0.6666 USDT |
0.6659 USDT |
| 2023-03-17 |
0.6620 USDT |
335,440.1535 |
0.6631 USDT |
0.6589 USDT |
0.6663 USDT |
0.6608 USDT |
| 2023-03-16 |
0.6662 USDT |
492,795.4845 |
0.6694 USDT |
0.6599 USDT |
0.6702 USDT |
0.6630 USDT |
| 2023-03-15 |
0.6691 USDT |
372,963.3855 |
0.6688 USDT |
0.6680 USDT |
0.6715 USDT |
0.6694 USDT |
| 2023-03-14 |
0.6727 USDT |
450,053.8350 |
0.6765 USDT |
0.6649 USDT |
0.6785 USDT |
0.6688 USDT |
| 2023-03-13 |
0.6773 USDT |
472,909.6055 |
0.6781 USDT |
0.6711 USDT |
0.6783 USDT |
0.6764 USDT |
| 2023-03-12 |
0.6814 USDT |
499,529.6605 |
0.6847 USDT |
0.6738 USDT |
0.6862 USDT |
0.6781 USDT |
| 2023-03-11 |
0.6895 USDT |
577,105.6799 |
0.6945 USDT |
0.6813 USDT |
0.6946 USDT |
0.6845 USDT |
| 2023-03-10 |
0.6978 USDT |
509,494.5361 |
0.7014 USDT |
0.6873 USDT |
0.7037 USDT |
0.6942 USDT |
| 2023-03-09 |
0.7000 USDT |
509,347.1329 |
0.6987 USDT |
0.6956 USDT |
0.7113 USDT |
0.7013 USDT |
| 2023-03-08 |
0.6995 USDT |
532,057.7299 |
0.7002 USDT |
0.6975 USDT |
0.7021 USDT |
0.6987 USDT |
| 2023-03-07 |
0.7008 USDT |
529,170.7565 |
0.7013 USDT |
0.6986 USDT |
0.7023 USDT |
0.7003 USDT |
| 2023-03-06 |
0.7170 USDT |
523,337.8227 |
0.7328 USDT |
0.6973 USDT |
0.7343 USDT |
0.7012 USDT |
| 2023-03-05 |
0.7315 USDT |
506,909.1122 |
0.7302 USDT |
0.7254 USDT |
0.7353 USDT |
0.7328 USDT |
| 2023-03-04 |
0.7358 USDT |
515,462.2724 |
0.7414 USDT |
0.7288 USDT |
0.7426 USDT |
0.7301 USDT |
| 2023-03-03 |
0.7455 USDT |
499,970.1605 |
0.7496 USDT |
0.7378 USDT |
0.7505 USDT |
0.7414 USDT |
| 2023-03-02 |
0.7459 USDT |
468,644.2714 |
0.7424 USDT |
0.7380 USDT |
0.7534 USDT |
0.7494 USDT |
| 2023-03-01 |
0.7249 USDT |
420,581.0862 |
0.7073 USDT |
0.7051 USDT |
0.7430 USDT |
0.7424 USDT |
| 2023-02-28 |
0.7167 USDT |
424,038.1820 |
0.7260 USDT |
0.7062 USDT |
0.7273 USDT |
0.7073 USDT |
| 2023-02-27 |
0.7369 USDT |
415,920.6692 |
0.7478 USDT |
0.7240 USDT |
0.7490 USDT |
0.7259 USDT |
| 2023-02-26 |
0.7264 USDT |
426,736.0250 |
0.7049 USDT |
0.7046 USDT |
0.7562 USDT |
0.7478 USDT |
| 2023-02-25 |
0.7057 USDT |
446,700.3677 |
0.7065 USDT |
0.7020 USDT |
0.7085 USDT |
0.7049 USDT |
| 2023-02-24 |
0.7044 USDT |
468,365.8181 |
0.7023 USDT |
0.6974 USDT |
0.7065 USDT |
0.7065 USDT |
| 2023-02-23 |
0.7232 USDT |
461,695.2246 |
0.7440 USDT |
0.6965 USDT |
0.7466 USDT |
0.7023 USDT |
| 2022-08-22 |
1.3549 USDT |
78,346.7847 |
1.4028 USDT |
1.3392 USDT |
1.4028 USDT |
1.3457 USDT |
| 2022-08-21 |
1.3509 USDT |
219,015.7241 |
1.3309 USDT |
1.3192 USDT |
1.4320 USDT |
1.4138 USDT |
| 2022-08-20 |
1.3422 USDT |
156,366.8201 |
1.3450 USDT |
1.3229 USDT |
1.3547 USDT |
1.3325 USDT |
| 2022-08-19 |
1.3739 USDT |
204,584.9854 |
1.4252 USDT |
1.3178 USDT |
1.4304 USDT |
1.3506 USDT |
| 2022-08-18 |
1.3824 USDT |
345,220.6837 |
1.3669 USDT |
1.3425 USDT |
1.4248 USDT |
1.4110 USDT |
| 2022-08-17 |
1.4077 USDT |
839,568.0412 |
1.4118 USDT |
1.3443 USDT |
1.4323 USDT |
1.3993 USDT |
| 2022-08-16 |
1.3938 USDT |
709,215.8062 |
1.3892 USDT |
1.3561 USDT |
1.4301 USDT |
1.4198 USDT |
| 2022-08-15 |
1.4096 USDT |
1,417,084.4882 |
1.4078 USDT |
1.3776 USDT |
1.4251 USDT |
1.4111 USDT |
| 2022-08-14 |
1.4170 USDT |
501,557.8263 |
1.4250 USDT |
1.3938 USDT |
1.4257 USDT |
1.4214 USDT |
| 2022-08-13 |
1.3908 USDT |
434,076.3926 |
1.3826 USDT |
1.3552 USDT |
1.4257 USDT |
1.4257 USDT |
| 2022-08-12 |
1.3735 USDT |
363,074.4908 |
1.3830 USDT |
1.3553 USDT |
1.3971 USDT |
1.3825 USDT |
| 2022-08-11 |
1.3760 USDT |
301,121.0310 |
1.3745 USDT |
1.3554 USDT |
1.3830 USDT |
1.3650 USDT |
| 2022-08-10 |
1.3756 USDT |
306,883.5265 |
1.3789 USDT |
1.3622 USDT |
1.3899 USDT |
1.3745 USDT |