Identifier on Bibox: LYO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1.3833 USDT |
366,447.7131 |
1.3911 USDT |
1.3700 USDT |
1.3932 USDT |
1.3776 USDT |
| 2022-08-08 |
1.3968 USDT |
340,465.2893 |
1.3959 USDT |
1.3817 USDT |
1.4036 USDT |
1.3968 USDT |
| 2022-08-07 |
1.4029 USDT |
324,578.2518 |
1.4071 USDT |
1.3910 USDT |
1.4251 USDT |
1.3977 USDT |
| 2022-08-06 |
1.4107 USDT |
278,565.5150 |
1.4185 USDT |
1.3975 USDT |
1.4395 USDT |
1.3980 USDT |
| 2022-08-05 |
1.4080 USDT |
295,185.9761 |
1.4180 USDT |
1.3977 USDT |
1.4185 USDT |
1.4114 USDT |
| 2022-08-04 |
1.4161 USDT |
350,972.6821 |
1.4262 USDT |
1.3831 USDT |
1.4468 USDT |
1.3977 USDT |
| 2022-08-03 |
1.4405 USDT |
380,089.2819 |
1.4350 USDT |
1.4021 USDT |
1.4754 USDT |
1.4265 USDT |
| 2022-08-02 |
1.4441 USDT |
317,842.4458 |
1.4601 USDT |
1.4292 USDT |
1.4611 USDT |
1.4350 USDT |
| 2022-08-01 |
1.4602 USDT |
341,156.1523 |
1.4479 USDT |
1.4399 USDT |
1.4896 USDT |
1.4600 USDT |
| 2022-07-31 |
1.5064 USDT |
298,415.1750 |
1.5141 USDT |
1.4547 USDT |
1.5245 USDT |
1.4716 USDT |
| 2022-07-30 |
1.4896 USDT |
242,071.2805 |
1.4478 USDT |
1.4333 USDT |
1.5815 USDT |
1.5176 USDT |
| 2022-07-29 |
1.4683 USDT |
306,803.8943 |
1.4689 USDT |
1.4435 USDT |
1.4965 USDT |
1.4499 USDT |
| 2022-07-28 |
1.5110 USDT |
329,133.9671 |
1.5242 USDT |
1.4790 USDT |
1.5388 USDT |
1.4857 USDT |
| 2022-07-27 |
1.5321 USDT |
292,709.8134 |
1.5333 USDT |
1.4972 USDT |
1.5463 USDT |
1.5322 USDT |
| 2022-07-26 |
1.5384 USDT |
279,275.6164 |
1.5470 USDT |
1.4967 USDT |
1.5533 USDT |
1.5356 USDT |
| 2022-07-25 |
1.5387 USDT |
295,794.7190 |
1.5462 USDT |
1.4971 USDT |
1.5602 USDT |
1.5487 USDT |
| 2022-07-24 |
1.5508 USDT |
351,575.8661 |
1.5547 USDT |
1.5397 USDT |
1.5677 USDT |
1.5463 USDT |
| 2022-07-23 |
1.5327 USDT |
349,788.2396 |
1.5250 USDT |
1.5045 USDT |
1.5604 USDT |
1.5517 USDT |
| 2022-07-22 |
1.5013 USDT |
285,658.0440 |
1.4594 USDT |
1.4480 USDT |
1.5740 USDT |
1.5321 USDT |
| 2022-07-21 |
1.4859 USDT |
329,532.2826 |
1.4893 USDT |
1.4621 USDT |
1.5170 USDT |
1.4659 USDT |
| 2022-07-20 |
1.5077 USDT |
330,768.3142 |
1.5047 USDT |
1.4762 USDT |
1.5249 USDT |
1.4867 USDT |
| 2022-07-19 |
1.5168 USDT |
363,196.6118 |
1.5215 USDT |
1.4899 USDT |
1.5494 USDT |
1.5043 USDT |
| 2022-07-18 |
1.5150 USDT |
315,808.1000 |
1.5044 USDT |
1.5040 USDT |
1.5322 USDT |
1.5212 USDT |
| 2022-07-17 |
1.5393 USDT |
327,540.4558 |
1.5488 USDT |
1.5108 USDT |
1.5535 USDT |
1.5114 USDT |
| 2022-07-16 |
1.5530 USDT |
310,750.6050 |
1.5581 USDT |
1.5253 USDT |
1.5671 USDT |
1.5484 USDT |
| 2022-07-15 |
1.5626 USDT |
340,745.2138 |
1.5611 USDT |
1.5250 USDT |
1.5816 USDT |
1.5601 USDT |
| 2022-07-14 |
1.5185 USDT |
351,127.3562 |
1.4754 USDT |
1.4613 USDT |
1.5817 USDT |
1.5617 USDT |
| 2022-07-13 |
1.4969 USDT |
326,011.4287 |
1.5200 USDT |
1.4617 USDT |
1.5461 USDT |
1.4825 USDT |
| 2022-07-12 |
1.5325 USDT |
348,560.6763 |
1.5241 USDT |
1.4757 USDT |
1.6174 USDT |
1.5203 USDT |
| 2022-07-11 |
1.5220 USDT |
294,985.0758 |
1.5418 USDT |
1.4967 USDT |
1.6031 USDT |
1.6022 USDT |
| 2022-07-10 |
1.5519 USDT |
344,245.6747 |
1.5666 USDT |
1.5321 USDT |
1.6101 USDT |
1.5434 USDT |
| 2022-07-09 |
1.5533 USDT |
355,707.3977 |
1.5602 USDT |
1.5108 USDT |
1.6167 USDT |
1.5669 USDT |
| 2022-07-08 |
1.5668 USDT |
305,186.7815 |
1.5766 USDT |
1.5392 USDT |
1.5766 USDT |
1.5602 USDT |
| 2022-07-07 |
1.5753 USDT |
273,184.7979 |
1.5732 USDT |
1.5534 USDT |
1.5961 USDT |
1.5752 USDT |
| 2022-07-06 |
1.5905 USDT |
245,455.5560 |
1.6175 USDT |
1.5676 USDT |
1.6175 USDT |
1.5754 USDT |
| 2022-07-05 |
1.6124 USDT |
305,858.8234 |
1.6044 USDT |
1.5463 USDT |
1.6223 USDT |
1.6194 USDT |
| 2022-07-04 |
1.6025 USDT |
349,097.4961 |
1.6030 USDT |
1.5449 USDT |
1.6103 USDT |
1.6043 USDT |
| 2022-07-03 |
1.6054 USDT |
328,630.3023 |
1.6054 USDT |
1.5979 USDT |
1.6074 USDT |
1.6029 USDT |
| 2022-07-02 |
1.5823 USDT |
346,103.1196 |
1.5111 USDT |
1.5111 USDT |
1.6118 USDT |
1.6062 USDT |
| 2022-07-01 |
1.5098 USDT |
275,879.9940 |
1.4964 USDT |
1.4331 USDT |
1.6032 USDT |
1.5102 USDT |
| 2022-06-30 |
1.5049 USDT |
284,568.9960 |
1.5031 USDT |
1.4546 USDT |
1.5534 USDT |
1.4980 USDT |
| 2022-06-29 |
1.5093 USDT |
306,754.4564 |
1.5489 USDT |
1.4474 USDT |
1.5603 USDT |
1.5464 USDT |
| 2022-06-28 |
1.5497 USDT |
247,983.4472 |
1.5521 USDT |
1.4754 USDT |
1.6010 USDT |
1.5205 USDT |
| 2022-06-27 |
1.5534 USDT |
245,449.9182 |
1.5623 USDT |
1.4754 USDT |
1.5623 USDT |
1.5524 USDT |
| 2022-06-26 |
1.5622 USDT |
272,327.4583 |
1.5847 USDT |
1.5534 USDT |
1.5847 USDT |
1.5619 USDT |
| 2022-06-25 |
1.5802 USDT |
251,336.1753 |
1.5224 USDT |
1.5224 USDT |
1.5931 USDT |
1.5847 USDT |
| 2022-06-24 |
1.5150 USDT |
285,494.5334 |
1.5159 USDT |
1.4541 USDT |
1.5223 USDT |
1.5223 USDT |
| 2022-06-23 |
1.5225 USDT |
244,544.4480 |
1.5250 USDT |
1.4541 USDT |
1.5392 USDT |
1.5193 USDT |
| 2022-06-22 |
1.5247 USDT |
268,615.9847 |
1.5250 USDT |
1.4541 USDT |
1.5330 USDT |
1.5210 USDT |
| 2022-06-21 |
1.5409 USDT |
237,412.7274 |
1.5713 USDT |
1.4683 USDT |
1.5713 USDT |
1.5323 USDT |