Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3943 USDT |
137,470.3598 MANA |
0.3926 USDT |
0.3819 USDT |
0.4062 USDT |
0.3877 USDT |
| 2024-11-20 |
0.3965 USDT |
1,784,056.6601 MANA |
0.4051 USDT |
0.3818 USDT |
0.4133 USDT |
0.3841 USDT |
| 2024-11-19 |
0.4022 USDT |
1,430,376.4296 MANA |
0.4115 USDT |
0.3950 USDT |
0.4177 USDT |
0.4035 USDT |
| 2024-11-18 |
0.3877 USDT |
82.2420 MANA |
0.3997 USDT |
0.3997 USDT |
0.4234 USDT |
0.4040 USDT |
| 2024-11-17 |
0.3939 USDT |
538,632.5077 MANA |
0.4344 USDT |
0.3810 USDT |
0.4344 USDT |
0.3810 USDT |
| 2024-11-16 |
0.3517 USDT |
3,213,575.8123 MANA |
0.3454 USDT |
0.3430 USDT |
0.4553 USDT |
0.4410 USDT |
| 2024-11-15 |
0.3297 USDT |
10,512,095.5363 MANA |
0.3235 USDT |
0.3177 USDT |
0.3455 USDT |
0.3383 USDT |
| 2024-11-14 |
0.3296 USDT |
13,352,400.0555 MANA |
0.3324 USDT |
0.3164 USDT |
0.3439 USDT |
0.3295 USDT |
| 2024-11-13 |
0.3454 USDT |
13,067,123.4198 MANA |
0.3576 USDT |
0.3275 USDT |
0.3660 USDT |
0.3485 USDT |
| 2024-11-12 |
0.3597 USDT |
10,979,726.4941 MANA |
0.3598 USDT |
0.3471 USDT |
0.3934 USDT |
0.3540 USDT |
| 2024-11-11 |
0.3483 USDT |
14,305,737.5897 MANA |
0.3462 USDT |
0.3375 USDT |
0.3605 USDT |
0.3561 USDT |
| 2024-11-10 |
0.3204 USDT |
6,039,523.5541 MANA |
0.3198 USDT |
0.3143 USDT |
0.3372 USDT |
0.3371 USDT |
| 2024-11-09 |
0.3084 USDT |
7,050,272.6644 MANA |
0.3094 USDT |
0.3041 USDT |
0.3161 USDT |
0.3101 USDT |
| 2024-11-08 |
0.3023 USDT |
12,756,018.2689 MANA |
0.2989 USDT |
0.2943 USDT |
0.3102 USDT |
0.3094 USDT |
| 2024-11-07 |
0.2988 USDT |
10,372,536.1638 MANA |
0.2979 USDT |
0.2934 USDT |
0.3049 USDT |
0.3022 USDT |
| 2024-11-06 |
0.2852 USDT |
872,139.0133 MANA |
0.2716 USDT |
0.2712 USDT |
0.2969 USDT |
0.2944 USDT |
| 2024-11-05 |
0.2673 USDT |
1,512,052.1792 MANA |
0.2626 USDT |
0.2619 USDT |
0.2751 USDT |
0.2709 USDT |
| 2024-11-04 |
0.2678 USDT |
1,971,573.1848 MANA |
0.2681 USDT |
0.2621 USDT |
0.2723 USDT |
0.2654 USDT |
| 2024-11-03 |
0.2692 USDT |
3,176,678.6509 MANA |
0.2803 USDT |
0.2603 USDT |
0.2817 USDT |
0.2667 USDT |
| 2024-11-02 |
0.2824 USDT |
1,333,819.2526 MANA |
0.2859 USDT |
0.2766 USDT |
0.2889 USDT |
0.2795 USDT |
| 2024-11-01 |
0.2857 USDT |
1,399,875.0694 MANA |
0.2860 USDT |
0.2795 USDT |
0.2933 USDT |
0.2890 USDT |
| 2024-10-31 |
0.2994 USDT |
810,132.2543 MANA |
0.3024 USDT |
0.2877 USDT |
0.3029 USDT |
0.2914 USDT |
| 2024-10-30 |
0.3063 USDT |
2,076,557.8694 MANA |
0.3083 USDT |
0.2979 USDT |
0.3093 USDT |
0.3019 USDT |
| 2024-10-29 |
0.2992 USDT |
1,137,841.0247 MANA |
0.2952 USDT |
0.2941 USDT |
0.3119 USDT |
0.3089 USDT |
| 2024-10-28 |
0.2868 USDT |
3,331,026.8051 MANA |
0.2909 USDT |
0.2797 USDT |
0.2973 USDT |
0.2865 USDT |
| 2024-10-27 |
0.2886 USDT |
3,410,484.5439 MANA |
0.2857 USDT |
0.2839 USDT |
0.2975 USDT |
0.2918 USDT |
| 2024-10-26 |
0.2846 USDT |
2,265,529.1579 MANA |
0.2870 USDT |
0.2761 USDT |
0.2890 USDT |
0.2849 USDT |
| 2024-10-25 |
0.3047 USDT |
1,131,479.2427 MANA |
0.3097 USDT |
0.2971 USDT |
0.3114 USDT |
0.2991 USDT |
| 2024-10-24 |
0.3117 USDT |
789,264.1597 MANA |
0.3083 USDT |
0.3068 USDT |
0.3187 USDT |
0.3142 USDT |
| 2024-10-23 |
0.3168 USDT |
464,167.9450 MANA |
0.3269 USDT |
0.3042 USDT |
0.3284 USDT |
0.3046 USDT |
| 2024-10-22 |
0.3153 USDT |
353,196.8974 MANA |
0.3135 USDT |
0.3086 USDT |
0.3261 USDT |
0.3193 USDT |
| 2024-10-21 |
0.3265 USDT |
27,604.4248 MANA |
0.3275 USDT |
0.3232 USDT |
0.3359 USDT |
0.3245 USDT |
| 2024-10-20 |
0.3224 USDT |
314,504.4701 MANA |
0.3221 USDT |
0.3174 USDT |
0.3334 USDT |
0.3271 USDT |
| 2024-10-19 |
0.3289 USDT |
954,563.4075 MANA |
0.3355 USDT |
0.3191 USDT |
0.3449 USDT |
0.3221 USDT |
| 2024-10-18 |
0.3013 USDT |
323,128.6958 MANA |
0.2913 USDT |
0.2897 USDT |
0.3222 USDT |
0.3149 USDT |
| 2024-10-17 |
0.2966 USDT |
422,949.0865 MANA |
0.3039 USDT |
0.2870 USDT |
0.3094 USDT |
0.2903 USDT |
| 2024-10-16 |
0.3001 USDT |
629,312.1558 MANA |
0.3033 USDT |
0.2948 USDT |
0.3052 USDT |
0.3048 USDT |
| 2024-10-15 |
0.3032 USDT |
3,115,563.0256 MANA |
0.3072 USDT |
0.2914 USDT |
0.3087 USDT |
0.3018 USDT |
| 2024-10-14 |
0.3005 USDT |
1,157,210.6906 MANA |
0.2928 USDT |
0.2894 USDT |
0.3074 USDT |
0.3054 USDT |
| 2024-10-13 |
0.2944 USDT |
400,069.2591 MANA |
0.2956 USDT |
0.2879 USDT |
0.2989 USDT |
0.2913 USDT |
| 2024-10-12 |
0.2957 USDT |
317,778.1211 MANA |
0.2921 USDT |
0.2916 USDT |
0.2995 USDT |
0.2963 USDT |
| 2024-10-11 |
0.2820 USDT |
636,234.7246 MANA |
0.2796 USDT |
0.2786 USDT |
0.2932 USDT |
0.2930 USDT |
| 2024-10-10 |
0.2780 USDT |
360,380.7288 MANA |
0.2765 USDT |
0.2733 USDT |
0.2805 USDT |
0.2788 USDT |
| 2024-10-09 |
0.2831 USDT |
413,647.5709 MANA |
0.2835 USDT |
0.2760 USDT |
0.2900 USDT |
0.2765 USDT |
| 2024-10-08 |
0.2897 USDT |
823,515.4800 MANA |
0.2889 USDT |
0.2818 USDT |
0.2964 USDT |
0.2874 USDT |
| 2024-10-07 |
0.2954 USDT |
1,425,487.3005 MANA |
0.2942 USDT |
0.2870 USDT |
0.3023 USDT |
0.2932 USDT |
| 2024-10-06 |
0.2917 USDT |
1,510,928.0870 MANA |
0.2924 USDT |
0.2893 USDT |
0.2962 USDT |
0.2898 USDT |
| 2024-10-05 |
0.2904 USDT |
940,966.4626 MANA |
0.2922 USDT |
0.2901 USDT |
0.2992 USDT |
0.2929 USDT |
| 2024-10-04 |
0.2779 USDT |
7,356,523.0336 MANA |
0.2756 USDT |
0.2734 USDT |
0.2881 USDT |
0.2866 USDT |
| 2024-10-03 |
0.2724 USDT |
9,055,141.3558 MANA |
0.2719 USDT |
0.2647 USDT |
0.2828 USDT |
0.2704 USDT |