Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.4930 USDT |
9,104,695.6326 MANA |
0.5010 USDT |
0.4656 USDT |
0.5239 USDT |
0.4718 USDT |
| 2024-12-20 |
0.4691 USDT |
11,456,006.5406 MANA |
0.4775 USDT |
0.4122 USDT |
0.5029 USDT |
0.4919 USDT |
| 2024-12-19 |
0.5070 USDT |
11,296,299.4671 MANA |
0.5140 USDT |
0.4578 USDT |
0.5330 USDT |
0.4870 USDT |
| 2024-12-18 |
0.5643 USDT |
7,819,777.0286 MANA |
0.5695 USDT |
0.5470 USDT |
0.5752 USDT |
0.5638 USDT |
| 2024-12-17 |
0.5954 USDT |
7,101,646.8671 MANA |
0.5976 USDT |
0.5744 USDT |
0.6106 USDT |
0.5889 USDT |
| 2024-12-16 |
0.6066 USDT |
7,348,361.5286 MANA |
0.6256 USDT |
0.5823 USDT |
0.6389 USDT |
0.6057 USDT |
| 2024-12-15 |
0.6045 USDT |
4,642,210.6210 MANA |
0.6012 USDT |
0.5887 USDT |
0.6357 USDT |
0.6250 USDT |
| 2024-12-14 |
0.6236 USDT |
4,362,726.9817 MANA |
0.6400 USDT |
0.5938 USDT |
0.6460 USDT |
0.5973 USDT |
| 2024-12-13 |
0.6331 USDT |
6,991,312.5965 MANA |
0.6359 USDT |
0.6162 USDT |
0.6485 USDT |
0.6285 USDT |
| 2024-12-12 |
0.6538 USDT |
8,096,117.7319 MANA |
0.6496 USDT |
0.6242 USDT |
0.6837 USDT |
0.6331 USDT |
| 2024-12-11 |
0.5933 USDT |
7,183,398.8961 MANA |
0.5883 USDT |
0.5618 USDT |
0.6510 USDT |
0.6329 USDT |
| 2024-12-10 |
0.5796 USDT |
9,080,913.5431 MANA |
0.5990 USDT |
0.5246 USDT |
0.6161 USDT |
0.5885 USDT |
| 2024-12-09 |
0.7035 USDT |
4,159,905.7478 MANA |
0.7346 USDT |
0.6597 USDT |
0.7347 USDT |
0.6755 USDT |
| 2024-12-08 |
0.7379 USDT |
3,957,322.9939 MANA |
0.7495 USDT |
0.7166 USDT |
0.7672 USDT |
0.7350 USDT |
| 2024-12-07 |
0.7598 USDT |
2,300,172.8027 MANA |
0.7694 USDT |
0.7361 USDT |
0.7768 USDT |
0.7467 USDT |
| 2024-12-06 |
0.7508 USDT |
5,207,989.4155 MANA |
0.7359 USDT |
0.7120 USDT |
0.7732 USDT |
0.7615 USDT |
| 2024-12-05 |
0.7642 USDT |
4,156,728.6568 MANA |
0.7734 USDT |
0.7198 USDT |
0.7913 USDT |
0.7807 USDT |
| 2024-12-04 |
0.7305 USDT |
419,914.2868 MANA |
0.6993 USDT |
0.6830 USDT |
0.8078 USDT |
0.7631 USDT |
| 2024-12-03 |
0.6385 USDT |
670,381.8184 MANA |
0.6665 USDT |
0.6661 USDT |
0.7645 USDT |
0.7056 USDT |
| 2024-12-02 |
0.6165 USDT |
2,805,231.1360 MANA |
0.6462 USDT |
0.5906 USDT |
0.6533 USDT |
0.6447 USDT |
| 2024-12-01 |
0.6379 USDT |
1,667,843.9079 MANA |
0.6452 USDT |
0.6127 USDT |
0.6527 USDT |
0.6358 USDT |
| 2024-11-30 |
0.6292 USDT |
801,344.3106 MANA |
0.6378 USDT |
0.6169 USDT |
0.6641 USDT |
0.6456 USDT |
| 2024-11-29 |
0.6227 USDT |
4,525,919.0437 MANA |
0.6147 USDT |
0.6031 USDT |
0.6477 USDT |
0.6356 USDT |
| 2024-11-28 |
0.5946 USDT |
4,663,395.9293 MANA |
0.6050 USDT |
0.5738 USDT |
0.6054 USDT |
0.5764 USDT |
| 2024-11-27 |
0.5802 USDT |
6,471,441.1088 MANA |
0.5794 USDT |
0.5582 USDT |
0.6135 USDT |
0.6103 USDT |
| 2024-11-26 |
0.5986 USDT |
5,670,721.5751 MANA |
0.6246 USDT |
0.5574 USDT |
0.6370 USDT |
0.5865 USDT |
| 2024-11-25 |
0.6058 USDT |
644,749.3465 MANA |
0.7200 USDT |
0.6418 USDT |
0.7736 USDT |
0.6628 USDT |
| 2024-11-24 |
0.5834 USDT |
5,394,961.4053 MANA |
0.5243 USDT |
0.5132 USDT |
0.7280 USDT |
0.5780 USDT |
| 2024-11-23 |
0.4853 USDT |
4,079,092.0756 MANA |
0.4500 USDT |
0.4448 USDT |
0.5537 USDT |
0.5176 USDT |
| 2024-11-22 |
0.4232 USDT |
558,929.3836 MANA |
0.4108 USDT |
0.4012 USDT |
0.4363 USDT |
0.4239 USDT |
| 2024-11-21 |
0.3965 USDT |
336,560.8262 MANA |
0.3926 USDT |
0.3819 USDT |
0.4117 USDT |
0.4042 USDT |
| 2024-11-20 |
0.3965 USDT |
1,784,056.6601 MANA |
0.4051 USDT |
0.3818 USDT |
0.4133 USDT |
0.3841 USDT |
| 2024-11-19 |
0.4022 USDT |
1,430,376.4296 MANA |
0.4115 USDT |
0.3950 USDT |
0.4177 USDT |
0.4035 USDT |
| 2024-11-18 |
0.3877 USDT |
82.2420 MANA |
0.3997 USDT |
0.3997 USDT |
0.4234 USDT |
0.4040 USDT |
| 2024-11-17 |
0.3939 USDT |
538,632.5077 MANA |
0.4344 USDT |
0.3810 USDT |
0.4344 USDT |
0.3810 USDT |
| 2024-11-16 |
0.3517 USDT |
3,213,575.8123 MANA |
0.3454 USDT |
0.3430 USDT |
0.4553 USDT |
0.4410 USDT |
| 2024-11-15 |
0.3297 USDT |
10,512,095.5363 MANA |
0.3235 USDT |
0.3177 USDT |
0.3455 USDT |
0.3383 USDT |
| 2024-11-14 |
0.3296 USDT |
13,352,400.0555 MANA |
0.3324 USDT |
0.3164 USDT |
0.3439 USDT |
0.3295 USDT |
| 2024-11-13 |
0.3454 USDT |
13,067,123.4198 MANA |
0.3576 USDT |
0.3275 USDT |
0.3660 USDT |
0.3485 USDT |
| 2024-11-12 |
0.3597 USDT |
10,979,726.4941 MANA |
0.3598 USDT |
0.3471 USDT |
0.3934 USDT |
0.3540 USDT |
| 2024-11-11 |
0.3483 USDT |
14,305,737.5897 MANA |
0.3462 USDT |
0.3375 USDT |
0.3605 USDT |
0.3561 USDT |
| 2024-11-10 |
0.3204 USDT |
6,039,523.5541 MANA |
0.3198 USDT |
0.3143 USDT |
0.3372 USDT |
0.3371 USDT |
| 2024-11-09 |
0.3084 USDT |
7,050,272.6644 MANA |
0.3094 USDT |
0.3041 USDT |
0.3161 USDT |
0.3101 USDT |
| 2024-11-08 |
0.3023 USDT |
12,756,018.2689 MANA |
0.2989 USDT |
0.2943 USDT |
0.3102 USDT |
0.3094 USDT |
| 2024-11-07 |
0.2988 USDT |
10,372,536.1638 MANA |
0.2979 USDT |
0.2934 USDT |
0.3049 USDT |
0.3022 USDT |
| 2024-11-06 |
0.2852 USDT |
872,139.0133 MANA |
0.2716 USDT |
0.2712 USDT |
0.2969 USDT |
0.2944 USDT |
| 2024-11-05 |
0.2673 USDT |
1,512,052.1792 MANA |
0.2626 USDT |
0.2619 USDT |
0.2751 USDT |
0.2709 USDT |
| 2024-11-04 |
0.2678 USDT |
1,971,573.1848 MANA |
0.2681 USDT |
0.2621 USDT |
0.2723 USDT |
0.2654 USDT |
| 2024-11-03 |
0.2692 USDT |
3,176,678.6509 MANA |
0.2803 USDT |
0.2603 USDT |
0.2817 USDT |
0.2667 USDT |
| 2024-11-02 |
0.2824 USDT |
1,333,819.2526 MANA |
0.2859 USDT |
0.2766 USDT |
0.2889 USDT |
0.2795 USDT |