Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.3077 USDT |
2,628,019.2671 MANA |
0.3112 USDT |
0.3010 USDT |
0.3142 USDT |
0.3019 USDT |
| 2023-08-29 |
0.3012 USDT |
3,330,649.8198 MANA |
0.2988 USDT |
0.2887 USDT |
0.3152 USDT |
0.3102 USDT |
| 2023-08-28 |
0.2961 USDT |
3,221,342.1908 MANA |
0.2974 USDT |
0.2889 USDT |
0.3020 USDT |
0.2983 USDT |
| 2023-08-27 |
0.2973 USDT |
1,791,413.2294 MANA |
0.2967 USDT |
0.2942 USDT |
0.3010 USDT |
0.2977 USDT |
| 2023-08-26 |
0.3021 USDT |
1,559,006.3879 MANA |
0.3030 USDT |
0.2958 USDT |
0.3063 USDT |
0.2970 USDT |
| 2023-08-25 |
0.3001 USDT |
3,908,940.8733 MANA |
0.3031 USDT |
0.2943 USDT |
0.3045 USDT |
0.3004 USDT |
| 2023-08-24 |
0.3064 USDT |
2,714,326.5514 MANA |
0.3090 USDT |
0.2988 USDT |
0.3119 USDT |
0.3040 USDT |
| 2023-08-23 |
0.3022 USDT |
3,404,365.7306 MANA |
0.3020 USDT |
0.2965 USDT |
0.3119 USDT |
0.3100 USDT |
| 2023-08-22 |
0.2976 USDT |
3,987,501.7523 MANA |
0.2987 USDT |
0.2876 USDT |
0.3049 USDT |
0.2952 USDT |
| 2023-08-21 |
0.3012 USDT |
3,316,502.1056 MANA |
0.3062 USDT |
0.2935 USDT |
0.3078 USDT |
0.2982 USDT |
| 2023-08-20 |
0.3052 USDT |
2,868,581.9788 MANA |
0.3057 USDT |
0.3014 USDT |
0.3090 USDT |
0.3061 USDT |
| 2023-08-19 |
0.3035 USDT |
3,017,471.4726 MANA |
0.3035 USDT |
0.3004 USDT |
0.3073 USDT |
0.3063 USDT |
| 2023-08-18 |
0.3013 USDT |
5,797,189.0101 MANA |
0.2929 USDT |
0.2919 USDT |
0.3082 USDT |
0.3043 USDT |
| 2023-08-17 |
0.3250 USDT |
2,462,439.4807 MANA |
0.3256 USDT |
0.3151 USDT |
0.3329 USDT |
0.3255 USDT |
| 2023-08-16 |
0.3331 USDT |
2,351,812.9737 MANA |
0.3424 USDT |
0.3174 USDT |
0.3431 USDT |
0.3259 USDT |
| 2023-08-15 |
0.3555 USDT |
1,877,895.6942 MANA |
0.3620 USDT |
0.3276 USDT |
0.3643 USDT |
0.3407 USDT |
| 2023-08-14 |
0.3624 USDT |
575,640.6311 MANA |
0.3628 USDT |
0.3590 USDT |
0.3659 USDT |
0.3627 USDT |
| 2023-08-13 |
0.3658 USDT |
28,754.7686 MANA |
0.3680 USDT |
0.3607 USDT |
0.3706 USDT |
0.3618 USDT |
| 2023-08-12 |
0.3674 USDT |
25,743.2748 MANA |
0.3670 USDT |
0.3654 USDT |
0.3710 USDT |
0.3679 USDT |
| 2023-08-11 |
0.3661 USDT |
17,752.0194 MANA |
0.3654 USDT |
0.3654 USDT |
0.3690 USDT |
0.3654 USDT |
| 2023-08-10 |
0.3650 USDT |
27,910.8708 MANA |
0.3645 USDT |
0.3606 USDT |
0.3691 USDT |
0.3654 USDT |
| 2023-08-09 |
0.3679 USDT |
50,800.5869 MANA |
0.3670 USDT |
0.3613 USDT |
0.3713 USDT |
0.3648 USDT |
| 2023-08-08 |
0.3645 USDT |
104,864.5067 MANA |
0.3637 USDT |
0.3576 USDT |
0.3728 USDT |
0.3674 USDT |
| 2023-08-07 |
0.3687 USDT |
81,510.3009 MANA |
0.3712 USDT |
0.3535 USDT |
0.3780 USDT |
0.3603 USDT |
| 2023-08-06 |
0.3694 USDT |
64,235.0483 MANA |
0.3667 USDT |
0.3657 USDT |
0.3733 USDT |
0.3688 USDT |
| 2023-08-05 |
0.3600 USDT |
95,128.0284 MANA |
0.3610 USDT |
0.3568 USDT |
0.3644 USDT |
0.3626 USDT |
| 2023-08-04 |
0.3646 USDT |
108,750.4874 MANA |
0.3646 USDT |
0.3549 USDT |
0.3685 USDT |
0.3612 USDT |
| 2023-08-03 |
0.3686 USDT |
111,701.2228 MANA |
0.3703 USDT |
0.3620 USDT |
0.3730 USDT |
0.3649 USDT |
| 2023-08-02 |
0.3755 USDT |
90,614.8016 MANA |
0.3825 USDT |
0.3673 USDT |
0.3841 USDT |
0.3709 USDT |
| 2023-08-01 |
0.3771 USDT |
121,599.5995 MANA |
0.3789 USDT |
0.3684 USDT |
0.3844 USDT |
0.3779 USDT |
| 2023-07-31 |
0.3837 USDT |
95,007.8053 MANA |
0.3851 USDT |
0.3732 USDT |
0.3896 USDT |
0.3797 USDT |
| 2023-07-30 |
0.3885 USDT |
89,699.4765 MANA |
0.3884 USDT |
0.3792 USDT |
0.3964 USDT |
0.3816 USDT |
| 2023-07-29 |
0.3857 USDT |
60,153.3735 MANA |
0.3858 USDT |
0.3831 USDT |
0.3882 USDT |
0.3881 USDT |
| 2023-07-28 |
0.3826 USDT |
73,095.0143 MANA |
0.3818 USDT |
0.3792 USDT |
0.3882 USDT |
0.3854 USDT |
| 2023-07-27 |
0.3857 USDT |
76,153.3581 MANA |
0.3861 USDT |
0.3792 USDT |
0.3914 USDT |
0.3815 USDT |
| 2023-07-26 |
0.3822 USDT |
86,752.3634 MANA |
0.3828 USDT |
0.3792 USDT |
0.3898 USDT |
0.3885 USDT |
| 2023-07-25 |
0.3817 USDT |
114,114.8887 MANA |
0.3840 USDT |
0.3792 USDT |
0.3851 USDT |
0.3835 USDT |
| 2023-07-24 |
0.3920 USDT |
94,939.1037 MANA |
0.4020 USDT |
0.3792 USDT |
0.4047 USDT |
0.3834 USDT |
| 2023-07-23 |
0.3984 USDT |
55,705.0561 MANA |
0.3938 USDT |
0.3912 USDT |
0.4066 USDT |
0.4055 USDT |
| 2023-07-22 |
0.3999 USDT |
68,559.4110 MANA |
0.3977 USDT |
0.3961 USDT |
0.4039 USDT |
0.3995 USDT |
| 2023-07-21 |
0.3976 USDT |
111,558.7438 MANA |
0.3975 USDT |
0.3928 USDT |
0.4017 USDT |
0.3992 USDT |
| 2023-07-20 |
0.4000 USDT |
132,008.1594 MANA |
0.3963 USDT |
0.3909 USDT |
0.4101 USDT |
0.3952 USDT |
| 2023-07-19 |
0.3986 USDT |
115,011.7214 MANA |
0.3970 USDT |
0.3930 USDT |
0.4052 USDT |
0.3973 USDT |
| 2023-07-18 |
0.4043 USDT |
149,056.9451 MANA |
0.4138 USDT |
0.3883 USDT |
0.4210 USDT |
0.3956 USDT |
| 2023-07-17 |
0.4075 USDT |
179,145.4707 MANA |
0.4029 USDT |
0.3956 USDT |
0.4210 USDT |
0.4147 USDT |
| 2023-07-16 |
0.4145 USDT |
119,107.2139 MANA |
0.4150 USDT |
0.4049 USDT |
0.4234 USDT |
0.4062 USDT |
| 2023-07-15 |
0.4111 USDT |
133,616.0742 MANA |
0.4106 USDT |
0.4007 USDT |
0.4218 USDT |
0.4128 USDT |
| 2023-07-14 |
0.4241 USDT |
203,080.4499 MANA |
0.4386 USDT |
0.3957 USDT |
0.4448 USDT |
0.4098 USDT |
| 2023-07-13 |
0.4047 USDT |
165,724.0327 MANA |
0.3906 USDT |
0.3813 USDT |
0.4332 USDT |
0.4271 USDT |
| 2023-07-12 |
0.3897 USDT |
116,574.5659 MANA |
0.3881 USDT |
0.3833 USDT |
0.3967 USDT |
0.3846 USDT |