Identifier on Bibox: MANA_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-30 |
0.3099 USDT |
2,494,440.1334 MANA |
0.3133 USDT |
0.3034 USDT |
0.3138 USDT |
0.3077 USDT |
2023-09-29 |
0.2988 USDT |
3,250,835.4348 MANA |
0.2965 USDT |
0.2954 USDT |
0.3065 USDT |
0.3026 USDT |
2023-09-28 |
0.2935 USDT |
3,472,006.7272 MANA |
0.2911 USDT |
0.2899 USDT |
0.2974 USDT |
0.2954 USDT |
2023-09-27 |
0.2945 USDT |
3,420,827.3720 MANA |
0.2950 USDT |
0.2892 USDT |
0.3004 USDT |
0.2915 USDT |
2023-09-26 |
0.2936 USDT |
2,353,454.9501 MANA |
0.2964 USDT |
0.2902 USDT |
0.2974 USDT |
0.2953 USDT |
2023-09-25 |
0.2939 USDT |
3,306,476.0466 MANA |
0.2908 USDT |
0.2882 USDT |
0.2996 USDT |
0.2957 USDT |
2023-09-24 |
0.2928 USDT |
2,471,983.3174 MANA |
0.2913 USDT |
0.2893 USDT |
0.2992 USDT |
0.2935 USDT |
2023-09-23 |
0.2921 USDT |
2,365,991.7479 MANA |
0.2917 USDT |
0.2895 USDT |
0.2951 USDT |
0.2903 USDT |
2023-09-22 |
0.2911 USDT |
2,586,683.4324 MANA |
0.2909 USDT |
0.2867 USDT |
0.2934 USDT |
0.2896 USDT |
2023-09-21 |
0.2950 USDT |
3,675,050.3007 MANA |
0.2975 USDT |
0.2881 USDT |
0.3017 USDT |
0.2929 USDT |
2023-09-20 |
0.2940 USDT |
3,840,947.6194 MANA |
0.2958 USDT |
0.2886 USDT |
0.2997 USDT |
0.2940 USDT |
2023-09-19 |
0.2932 USDT |
3,367,251.1457 MANA |
0.2901 USDT |
0.2886 USDT |
0.2989 USDT |
0.2970 USDT |
2023-09-18 |
0.2890 USDT |
4,099,207.8492 MANA |
0.2864 USDT |
0.2829 USDT |
0.2951 USDT |
0.2891 USDT |
2023-09-17 |
0.2933 USDT |
3,371,871.0232 MANA |
0.2988 USDT |
0.2864 USDT |
0.2993 USDT |
0.2889 USDT |
2023-09-16 |
0.2964 USDT |
2,941,708.5715 MANA |
0.2936 USDT |
0.2932 USDT |
0.3011 USDT |
0.2963 USDT |
2023-09-15 |
0.2889 USDT |
3,778,165.5740 MANA |
0.2876 USDT |
0.2846 USDT |
0.2936 USDT |
0.2926 USDT |
2023-09-14 |
0.2836 USDT |
3,864,514.2321 MANA |
0.2781 USDT |
0.2768 USDT |
0.2948 USDT |
0.2878 USDT |
2023-09-13 |
0.2709 USDT |
3,261,546.2402 MANA |
0.2669 USDT |
0.2647 USDT |
0.2785 USDT |
0.2757 USDT |
2023-09-12 |
0.2717 USDT |
4,726,443.3003 MANA |
0.2669 USDT |
0.2657 USDT |
0.2811 USDT |
0.2692 USDT |
2023-09-11 |
0.2729 USDT |
5,190,022.9909 MANA |
0.2794 USDT |
0.2624 USDT |
0.2814 USDT |
0.2660 USDT |
2023-09-10 |
0.2823 USDT |
4,017,397.6676 MANA |
0.2915 USDT |
0.2743 USDT |
0.2916 USDT |
0.2792 USDT |
2023-09-09 |
0.2917 USDT |
1,147,449.8552 MANA |
0.2911 USDT |
0.2889 USDT |
0.2940 USDT |
0.2922 USDT |
2023-09-08 |
0.2927 USDT |
2,463,624.8449 MANA |
0.2960 USDT |
0.2868 USDT |
0.2994 USDT |
0.2907 USDT |
2023-09-07 |
0.2933 USDT |
2,640,266.0050 MANA |
0.2931 USDT |
0.2895 USDT |
0.2985 USDT |
0.2954 USDT |
2023-09-06 |
0.2915 USDT |
2,637,311.2945 MANA |
0.2908 USDT |
0.2845 USDT |
0.2970 USDT |
0.2901 USDT |
2023-09-05 |
0.2899 USDT |
2,059,486.1305 MANA |
0.2897 USDT |
0.2865 USDT |
0.2932 USDT |
0.2895 USDT |
2023-09-04 |
0.2896 USDT |
2,022,787.1225 MANA |
0.2882 USDT |
0.2861 USDT |
0.2947 USDT |
0.2908 USDT |
2023-09-03 |
0.2892 USDT |
2,298,565.1464 MANA |
0.2897 USDT |
0.2842 USDT |
0.2928 USDT |
0.2872 USDT |
2023-09-02 |
0.2897 USDT |
2,054,764.7830 MANA |
0.2907 USDT |
0.2841 USDT |
0.2924 USDT |
0.2874 USDT |
2023-09-01 |
0.2908 USDT |
3,091,478.1547 MANA |
0.2921 USDT |
0.2845 USDT |
0.2947 USDT |
0.2906 USDT |
2023-08-31 |
0.2994 USDT |
2,311,362.1384 MANA |
0.3025 USDT |
0.2847 USDT |
0.3056 USDT |
0.2891 USDT |
2023-08-30 |
0.3077 USDT |
2,628,019.2671 MANA |
0.3112 USDT |
0.3010 USDT |
0.3142 USDT |
0.3019 USDT |
2023-08-29 |
0.3012 USDT |
3,330,649.8198 MANA |
0.2988 USDT |
0.2887 USDT |
0.3152 USDT |
0.3102 USDT |
2023-08-28 |
0.2961 USDT |
3,221,342.1908 MANA |
0.2974 USDT |
0.2889 USDT |
0.3020 USDT |
0.2983 USDT |
2023-08-27 |
0.2973 USDT |
1,791,413.2294 MANA |
0.2967 USDT |
0.2942 USDT |
0.3010 USDT |
0.2977 USDT |
2023-08-26 |
0.3021 USDT |
1,559,006.3879 MANA |
0.3030 USDT |
0.2958 USDT |
0.3063 USDT |
0.2970 USDT |
2023-08-25 |
0.3001 USDT |
3,908,940.8733 MANA |
0.3031 USDT |
0.2943 USDT |
0.3045 USDT |
0.3004 USDT |
2023-08-24 |
0.3064 USDT |
2,714,326.5514 MANA |
0.3090 USDT |
0.2988 USDT |
0.3119 USDT |
0.3040 USDT |
2023-08-23 |
0.3022 USDT |
3,404,365.7306 MANA |
0.3020 USDT |
0.2965 USDT |
0.3119 USDT |
0.3100 USDT |
2023-08-22 |
0.2976 USDT |
3,987,501.7523 MANA |
0.2987 USDT |
0.2876 USDT |
0.3049 USDT |
0.2952 USDT |
2023-08-21 |
0.3012 USDT |
3,316,502.1056 MANA |
0.3062 USDT |
0.2935 USDT |
0.3078 USDT |
0.2982 USDT |
2023-08-20 |
0.3052 USDT |
2,868,581.9788 MANA |
0.3057 USDT |
0.3014 USDT |
0.3090 USDT |
0.3061 USDT |
2023-08-19 |
0.3035 USDT |
3,017,471.4726 MANA |
0.3035 USDT |
0.3004 USDT |
0.3073 USDT |
0.3063 USDT |
2023-08-18 |
0.3013 USDT |
5,797,189.0101 MANA |
0.2929 USDT |
0.2919 USDT |
0.3082 USDT |
0.3043 USDT |
2023-08-17 |
0.3250 USDT |
2,462,439.4807 MANA |
0.3256 USDT |
0.3151 USDT |
0.3329 USDT |
0.3255 USDT |
2023-08-16 |
0.3331 USDT |
2,351,812.9737 MANA |
0.3424 USDT |
0.3174 USDT |
0.3431 USDT |
0.3259 USDT |
2023-08-15 |
0.3555 USDT |
1,877,895.6942 MANA |
0.3620 USDT |
0.3276 USDT |
0.3643 USDT |
0.3407 USDT |
2023-08-14 |
0.3624 USDT |
575,640.6311 MANA |
0.3628 USDT |
0.3590 USDT |
0.3659 USDT |
0.3627 USDT |
2023-08-13 |
0.3658 USDT |
28,754.7686 MANA |
0.3680 USDT |
0.3607 USDT |
0.3706 USDT |
0.3618 USDT |
2023-08-12 |
0.3674 USDT |
25,743.2748 MANA |
0.3670 USDT |
0.3654 USDT |
0.3710 USDT |
0.3679 USDT |