Crypto exchange Bibox

Market Decentraland (MANA) / Tether (USDT)

Identifier on Bibox: MANA_USDT
12...89101112...2930
Date Price Volume Open Low High Close
2023-09-30 0.3099 USDT 2,494,440.1334 MANA 0.3133 USDT 0.3034 USDT 0.3138 USDT 0.3077 USDT
2023-09-29 0.2988 USDT 3,250,835.4348 MANA 0.2965 USDT 0.2954 USDT 0.3065 USDT 0.3026 USDT
2023-09-28 0.2935 USDT 3,472,006.7272 MANA 0.2911 USDT 0.2899 USDT 0.2974 USDT 0.2954 USDT
2023-09-27 0.2945 USDT 3,420,827.3720 MANA 0.2950 USDT 0.2892 USDT 0.3004 USDT 0.2915 USDT
2023-09-26 0.2936 USDT 2,353,454.9501 MANA 0.2964 USDT 0.2902 USDT 0.2974 USDT 0.2953 USDT
2023-09-25 0.2939 USDT 3,306,476.0466 MANA 0.2908 USDT 0.2882 USDT 0.2996 USDT 0.2957 USDT
2023-09-24 0.2928 USDT 2,471,983.3174 MANA 0.2913 USDT 0.2893 USDT 0.2992 USDT 0.2935 USDT
2023-09-23 0.2921 USDT 2,365,991.7479 MANA 0.2917 USDT 0.2895 USDT 0.2951 USDT 0.2903 USDT
2023-09-22 0.2911 USDT 2,586,683.4324 MANA 0.2909 USDT 0.2867 USDT 0.2934 USDT 0.2896 USDT
2023-09-21 0.2950 USDT 3,675,050.3007 MANA 0.2975 USDT 0.2881 USDT 0.3017 USDT 0.2929 USDT
2023-09-20 0.2940 USDT 3,840,947.6194 MANA 0.2958 USDT 0.2886 USDT 0.2997 USDT 0.2940 USDT
2023-09-19 0.2932 USDT 3,367,251.1457 MANA 0.2901 USDT 0.2886 USDT 0.2989 USDT 0.2970 USDT
2023-09-18 0.2890 USDT 4,099,207.8492 MANA 0.2864 USDT 0.2829 USDT 0.2951 USDT 0.2891 USDT
2023-09-17 0.2933 USDT 3,371,871.0232 MANA 0.2988 USDT 0.2864 USDT 0.2993 USDT 0.2889 USDT
2023-09-16 0.2964 USDT 2,941,708.5715 MANA 0.2936 USDT 0.2932 USDT 0.3011 USDT 0.2963 USDT
2023-09-15 0.2889 USDT 3,778,165.5740 MANA 0.2876 USDT 0.2846 USDT 0.2936 USDT 0.2926 USDT
2023-09-14 0.2836 USDT 3,864,514.2321 MANA 0.2781 USDT 0.2768 USDT 0.2948 USDT 0.2878 USDT
2023-09-13 0.2709 USDT 3,261,546.2402 MANA 0.2669 USDT 0.2647 USDT 0.2785 USDT 0.2757 USDT
2023-09-12 0.2717 USDT 4,726,443.3003 MANA 0.2669 USDT 0.2657 USDT 0.2811 USDT 0.2692 USDT
2023-09-11 0.2729 USDT 5,190,022.9909 MANA 0.2794 USDT 0.2624 USDT 0.2814 USDT 0.2660 USDT
2023-09-10 0.2823 USDT 4,017,397.6676 MANA 0.2915 USDT 0.2743 USDT 0.2916 USDT 0.2792 USDT
2023-09-09 0.2917 USDT 1,147,449.8552 MANA 0.2911 USDT 0.2889 USDT 0.2940 USDT 0.2922 USDT
2023-09-08 0.2927 USDT 2,463,624.8449 MANA 0.2960 USDT 0.2868 USDT 0.2994 USDT 0.2907 USDT
2023-09-07 0.2933 USDT 2,640,266.0050 MANA 0.2931 USDT 0.2895 USDT 0.2985 USDT 0.2954 USDT
2023-09-06 0.2915 USDT 2,637,311.2945 MANA 0.2908 USDT 0.2845 USDT 0.2970 USDT 0.2901 USDT
2023-09-05 0.2899 USDT 2,059,486.1305 MANA 0.2897 USDT 0.2865 USDT 0.2932 USDT 0.2895 USDT
2023-09-04 0.2896 USDT 2,022,787.1225 MANA 0.2882 USDT 0.2861 USDT 0.2947 USDT 0.2908 USDT
2023-09-03 0.2892 USDT 2,298,565.1464 MANA 0.2897 USDT 0.2842 USDT 0.2928 USDT 0.2872 USDT
2023-09-02 0.2897 USDT 2,054,764.7830 MANA 0.2907 USDT 0.2841 USDT 0.2924 USDT 0.2874 USDT
2023-09-01 0.2908 USDT 3,091,478.1547 MANA 0.2921 USDT 0.2845 USDT 0.2947 USDT 0.2906 USDT
2023-08-31 0.2994 USDT 2,311,362.1384 MANA 0.3025 USDT 0.2847 USDT 0.3056 USDT 0.2891 USDT
2023-08-30 0.3077 USDT 2,628,019.2671 MANA 0.3112 USDT 0.3010 USDT 0.3142 USDT 0.3019 USDT
2023-08-29 0.3012 USDT 3,330,649.8198 MANA 0.2988 USDT 0.2887 USDT 0.3152 USDT 0.3102 USDT
2023-08-28 0.2961 USDT 3,221,342.1908 MANA 0.2974 USDT 0.2889 USDT 0.3020 USDT 0.2983 USDT
2023-08-27 0.2973 USDT 1,791,413.2294 MANA 0.2967 USDT 0.2942 USDT 0.3010 USDT 0.2977 USDT
2023-08-26 0.3021 USDT 1,559,006.3879 MANA 0.3030 USDT 0.2958 USDT 0.3063 USDT 0.2970 USDT
2023-08-25 0.3001 USDT 3,908,940.8733 MANA 0.3031 USDT 0.2943 USDT 0.3045 USDT 0.3004 USDT
2023-08-24 0.3064 USDT 2,714,326.5514 MANA 0.3090 USDT 0.2988 USDT 0.3119 USDT 0.3040 USDT
2023-08-23 0.3022 USDT 3,404,365.7306 MANA 0.3020 USDT 0.2965 USDT 0.3119 USDT 0.3100 USDT
2023-08-22 0.2976 USDT 3,987,501.7523 MANA 0.2987 USDT 0.2876 USDT 0.3049 USDT 0.2952 USDT
2023-08-21 0.3012 USDT 3,316,502.1056 MANA 0.3062 USDT 0.2935 USDT 0.3078 USDT 0.2982 USDT
2023-08-20 0.3052 USDT 2,868,581.9788 MANA 0.3057 USDT 0.3014 USDT 0.3090 USDT 0.3061 USDT
2023-08-19 0.3035 USDT 3,017,471.4726 MANA 0.3035 USDT 0.3004 USDT 0.3073 USDT 0.3063 USDT
2023-08-18 0.3013 USDT 5,797,189.0101 MANA 0.2929 USDT 0.2919 USDT 0.3082 USDT 0.3043 USDT
2023-08-17 0.3250 USDT 2,462,439.4807 MANA 0.3256 USDT 0.3151 USDT 0.3329 USDT 0.3255 USDT
2023-08-16 0.3331 USDT 2,351,812.9737 MANA 0.3424 USDT 0.3174 USDT 0.3431 USDT 0.3259 USDT
2023-08-15 0.3555 USDT 1,877,895.6942 MANA 0.3620 USDT 0.3276 USDT 0.3643 USDT 0.3407 USDT
2023-08-14 0.3624 USDT 575,640.6311 MANA 0.3628 USDT 0.3590 USDT 0.3659 USDT 0.3627 USDT
2023-08-13 0.3658 USDT 28,754.7686 MANA 0.3680 USDT 0.3607 USDT 0.3706 USDT 0.3618 USDT
2023-08-12 0.3674 USDT 25,743.2748 MANA 0.3670 USDT 0.3654 USDT 0.3710 USDT 0.3679 USDT
12...89101112...2930