Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3897 USDT |
116,574.5659 MANA |
0.3881 USDT |
0.3833 USDT |
0.3967 USDT |
0.3846 USDT |
| 2023-07-11 |
0.3835 USDT |
104,683.9264 MANA |
0.3806 USDT |
0.3766 USDT |
0.3893 USDT |
0.3819 USDT |
| 2023-07-10 |
0.3743 USDT |
130,499.3991 MANA |
0.3769 USDT |
0.3659 USDT |
0.3898 USDT |
0.3874 USDT |
| 2023-07-09 |
0.3809 USDT |
104,601.7666 MANA |
0.3840 USDT |
0.3754 USDT |
0.3871 USDT |
0.3785 USDT |
| 2023-07-08 |
0.3815 USDT |
97,284.5846 MANA |
0.3789 USDT |
0.3771 USDT |
0.3870 USDT |
0.3802 USDT |
| 2023-07-07 |
0.3744 USDT |
150,650.6937 MANA |
0.3690 USDT |
0.3639 USDT |
0.3807 USDT |
0.3772 USDT |
| 2023-07-06 |
0.3834 USDT |
201,821.5249 MANA |
0.3816 USDT |
0.3695 USDT |
0.3981 USDT |
0.3773 USDT |
| 2023-07-05 |
0.3863 USDT |
183,995.8883 MANA |
0.3936 USDT |
0.3735 USDT |
0.3997 USDT |
0.3824 USDT |
| 2023-07-04 |
0.4006 USDT |
155,745.5616 MANA |
0.4047 USDT |
0.3888 USDT |
0.4134 USDT |
0.3956 USDT |
| 2023-07-03 |
0.4033 USDT |
101,221.5265 MANA |
0.4023 USDT |
0.3956 USDT |
0.4089 USDT |
0.4052 USDT |
| 2023-07-02 |
0.4003 USDT |
129,891.0519 MANA |
0.4157 USDT |
0.3904 USDT |
0.4162 USDT |
0.4040 USDT |
| 2023-07-01 |
0.3939 USDT |
170,653.9498 MANA |
0.3815 USDT |
0.3785 USDT |
0.4194 USDT |
0.4032 USDT |
| 2023-06-30 |
0.3752 USDT |
211,005.2861 MANA |
0.3647 USDT |
0.3500 USDT |
0.3877 USDT |
0.3834 USDT |
| 2023-06-29 |
0.3616 USDT |
122,023.5298 MANA |
0.3572 USDT |
0.3559 USDT |
0.3705 USDT |
0.3658 USDT |
| 2023-06-28 |
0.3682 USDT |
169,724.7239 MANA |
0.3863 USDT |
0.3486 USDT |
0.3870 USDT |
0.3585 USDT |
| 2023-06-27 |
0.3841 USDT |
150,541.3403 MANA |
0.3750 USDT |
0.3738 USDT |
0.3913 USDT |
0.3848 USDT |
| 2023-06-26 |
0.3807 USDT |
175,493.2984 MANA |
0.3893 USDT |
0.3673 USDT |
0.3906 USDT |
0.3732 USDT |
| 2023-06-25 |
0.3982 USDT |
147,144.8181 MANA |
0.3987 USDT |
0.3858 USDT |
0.4090 USDT |
0.3877 USDT |
| 2023-06-24 |
0.3893 USDT |
124,002.1545 MANA |
0.3863 USDT |
0.3792 USDT |
0.4018 USDT |
0.3922 USDT |
| 2023-06-23 |
0.3788 USDT |
188,425.6313 MANA |
0.3652 USDT |
0.3646 USDT |
0.3937 USDT |
0.3858 USDT |
| 2023-06-22 |
0.3738 USDT |
208,795.6086 MANA |
0.3691 USDT |
0.3612 USDT |
0.3883 USDT |
0.3670 USDT |
| 2023-06-21 |
0.3565 USDT |
156,875.9251 MANA |
0.3481 USDT |
0.3464 USDT |
0.3719 USDT |
0.3672 USDT |
| 2023-06-20 |
0.3358 USDT |
104,408.1286 MANA |
0.3361 USDT |
0.3275 USDT |
0.3444 USDT |
0.3439 USDT |
| 2023-06-19 |
0.3332 USDT |
67,392.9424 MANA |
0.3330 USDT |
0.3279 USDT |
0.3400 USDT |
0.3363 USDT |
| 2023-06-18 |
0.3379 USDT |
77,028.1813 MANA |
0.3382 USDT |
0.3328 USDT |
0.3419 USDT |
0.3397 USDT |
| 2023-06-17 |
0.3395 USDT |
83,941.2923 MANA |
0.3328 USDT |
0.3311 USDT |
0.3462 USDT |
0.3397 USDT |
| 2023-06-16 |
0.3304 USDT |
134,160.1334 MANA |
0.3304 USDT |
0.3239 USDT |
0.3396 USDT |
0.3347 USDT |
| 2023-06-15 |
0.3281 USDT |
161,602.2235 MANA |
0.3310 USDT |
0.3197 USDT |
0.3351 USDT |
0.3341 USDT |
| 2023-06-14 |
0.3411 USDT |
80,039.4850 MANA |
0.3395 USDT |
0.3361 USDT |
0.3517 USDT |
0.3431 USDT |
| 2023-06-13 |
0.3435 USDT |
146,312.4565 MANA |
0.3405 USDT |
0.3345 USDT |
0.3562 USDT |
0.3375 USDT |
| 2023-06-12 |
0.3363 USDT |
144,976.3935 MANA |
0.3381 USDT |
0.3276 USDT |
0.3428 USDT |
0.3364 USDT |
| 2023-06-11 |
0.3400 USDT |
128,217.2950 MANA |
0.3426 USDT |
0.3331 USDT |
0.3480 USDT |
0.3447 USDT |
| 2023-06-10 |
0.3451 USDT |
265,204.7087 MANA |
0.4017 USDT |
0.3119 USDT |
0.4023 USDT |
0.3405 USDT |
| 2023-06-09 |
0.4128 USDT |
129,218.6760 MANA |
0.4134 USDT |
0.3989 USDT |
0.4209 USDT |
0.4006 USDT |
| 2023-06-08 |
0.4128 USDT |
146,752.5239 MANA |
0.4162 USDT |
0.4034 USDT |
0.4191 USDT |
0.4152 USDT |
| 2023-06-07 |
0.4387 USDT |
153,673.7683 MANA |
0.4579 USDT |
0.4169 USDT |
0.4580 USDT |
0.4181 USDT |
| 2023-06-06 |
0.4496 USDT |
111,717.6217 MANA |
0.4538 USDT |
0.4276 USDT |
0.4608 USDT |
0.4582 USDT |
| 2023-06-05 |
0.4986 USDT |
154,165.3163 MANA |
0.5007 USDT |
0.4491 USDT |
0.5307 USDT |
0.4573 USDT |
| 2023-06-04 |
0.4901 USDT |
100,804.4328 MANA |
0.4821 USDT |
0.4769 USDT |
0.5135 USDT |
0.5086 USDT |
| 2023-06-03 |
0.4809 USDT |
88,787.3333 MANA |
0.4807 USDT |
0.4746 USDT |
0.4866 USDT |
0.4810 USDT |
| 2023-06-02 |
0.4746 USDT |
95,585.4785 MANA |
0.4685 USDT |
0.4610 USDT |
0.4817 USDT |
0.4779 USDT |
| 2023-06-01 |
0.4636 USDT |
97,508.4497 MANA |
0.4592 USDT |
0.4518 USDT |
0.4771 USDT |
0.4724 USDT |
| 2023-05-31 |
0.4655 USDT |
101,780.2596 MANA |
0.4764 USDT |
0.4526 USDT |
0.4821 USDT |
0.4592 USDT |
| 2023-05-30 |
0.4757 USDT |
117,038.5848 MANA |
0.4746 USDT |
0.4699 USDT |
0.4816 USDT |
0.4767 USDT |
| 2023-05-29 |
0.4766 USDT |
83,210.5712 MANA |
0.4841 USDT |
0.4690 USDT |
0.4876 USDT |
0.4761 USDT |
| 2023-05-28 |
0.4749 USDT |
89,852.6270 MANA |
0.4703 USDT |
0.4680 USDT |
0.4860 USDT |
0.4780 USDT |
| 2023-05-27 |
0.4632 USDT |
85,328.8778 MANA |
0.4612 USDT |
0.4574 USDT |
0.4677 USDT |
0.4669 USDT |
| 2023-05-26 |
0.4592 USDT |
125,140.3556 MANA |
0.4618 USDT |
0.4533 USDT |
0.4653 USDT |
0.4629 USDT |
| 2023-05-25 |
0.4577 USDT |
129,729.5955 MANA |
0.4516 USDT |
0.4375 USDT |
0.4702 USDT |
0.4633 USDT |
| 2023-05-24 |
0.4578 USDT |
119,793.1255 MANA |
0.4746 USDT |
0.4465 USDT |
0.4748 USDT |
0.4531 USDT |