Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3661 USDT |
17,752.0194 MANA |
0.3654 USDT |
0.3654 USDT |
0.3690 USDT |
0.3654 USDT |
| 2023-08-10 |
0.3650 USDT |
27,910.8708 MANA |
0.3645 USDT |
0.3606 USDT |
0.3691 USDT |
0.3654 USDT |
| 2023-08-09 |
0.3679 USDT |
50,800.5869 MANA |
0.3670 USDT |
0.3613 USDT |
0.3713 USDT |
0.3648 USDT |
| 2023-08-08 |
0.3645 USDT |
104,864.5067 MANA |
0.3637 USDT |
0.3576 USDT |
0.3728 USDT |
0.3674 USDT |
| 2023-08-07 |
0.3687 USDT |
81,510.3009 MANA |
0.3712 USDT |
0.3535 USDT |
0.3780 USDT |
0.3603 USDT |
| 2023-08-06 |
0.3694 USDT |
64,235.0483 MANA |
0.3667 USDT |
0.3657 USDT |
0.3733 USDT |
0.3688 USDT |
| 2023-08-05 |
0.3600 USDT |
95,128.0284 MANA |
0.3610 USDT |
0.3568 USDT |
0.3644 USDT |
0.3626 USDT |
| 2023-08-04 |
0.3646 USDT |
108,750.4874 MANA |
0.3646 USDT |
0.3549 USDT |
0.3685 USDT |
0.3612 USDT |
| 2023-08-03 |
0.3686 USDT |
111,701.2228 MANA |
0.3703 USDT |
0.3620 USDT |
0.3730 USDT |
0.3649 USDT |
| 2023-08-02 |
0.3755 USDT |
90,614.8016 MANA |
0.3825 USDT |
0.3673 USDT |
0.3841 USDT |
0.3709 USDT |
| 2023-08-01 |
0.3771 USDT |
121,599.5995 MANA |
0.3789 USDT |
0.3684 USDT |
0.3844 USDT |
0.3779 USDT |
| 2023-07-31 |
0.3837 USDT |
95,007.8053 MANA |
0.3851 USDT |
0.3732 USDT |
0.3896 USDT |
0.3797 USDT |
| 2023-07-30 |
0.3885 USDT |
89,699.4765 MANA |
0.3884 USDT |
0.3792 USDT |
0.3964 USDT |
0.3816 USDT |
| 2023-07-29 |
0.3857 USDT |
60,153.3735 MANA |
0.3858 USDT |
0.3831 USDT |
0.3882 USDT |
0.3881 USDT |
| 2023-07-28 |
0.3826 USDT |
73,095.0143 MANA |
0.3818 USDT |
0.3792 USDT |
0.3882 USDT |
0.3854 USDT |
| 2023-07-27 |
0.3857 USDT |
76,153.3581 MANA |
0.3861 USDT |
0.3792 USDT |
0.3914 USDT |
0.3815 USDT |
| 2023-07-26 |
0.3822 USDT |
86,752.3634 MANA |
0.3828 USDT |
0.3792 USDT |
0.3898 USDT |
0.3885 USDT |
| 2023-07-25 |
0.3817 USDT |
114,114.8887 MANA |
0.3840 USDT |
0.3792 USDT |
0.3851 USDT |
0.3835 USDT |
| 2023-07-24 |
0.3920 USDT |
94,939.1037 MANA |
0.4020 USDT |
0.3792 USDT |
0.4047 USDT |
0.3834 USDT |
| 2023-07-23 |
0.3984 USDT |
55,705.0561 MANA |
0.3938 USDT |
0.3912 USDT |
0.4066 USDT |
0.4055 USDT |
| 2023-07-22 |
0.3999 USDT |
68,559.4110 MANA |
0.3977 USDT |
0.3961 USDT |
0.4039 USDT |
0.3995 USDT |
| 2023-07-21 |
0.3976 USDT |
111,558.7438 MANA |
0.3975 USDT |
0.3928 USDT |
0.4017 USDT |
0.3992 USDT |
| 2023-07-20 |
0.4000 USDT |
132,008.1594 MANA |
0.3963 USDT |
0.3909 USDT |
0.4101 USDT |
0.3952 USDT |
| 2023-07-19 |
0.3986 USDT |
115,011.7214 MANA |
0.3970 USDT |
0.3930 USDT |
0.4052 USDT |
0.3973 USDT |
| 2023-07-18 |
0.4043 USDT |
149,056.9451 MANA |
0.4138 USDT |
0.3883 USDT |
0.4210 USDT |
0.3956 USDT |
| 2023-07-17 |
0.4075 USDT |
179,145.4707 MANA |
0.4029 USDT |
0.3956 USDT |
0.4210 USDT |
0.4147 USDT |
| 2023-07-16 |
0.4145 USDT |
119,107.2139 MANA |
0.4150 USDT |
0.4049 USDT |
0.4234 USDT |
0.4062 USDT |
| 2023-07-15 |
0.4111 USDT |
133,616.0742 MANA |
0.4106 USDT |
0.4007 USDT |
0.4218 USDT |
0.4128 USDT |
| 2023-07-14 |
0.4241 USDT |
203,080.4499 MANA |
0.4386 USDT |
0.3957 USDT |
0.4448 USDT |
0.4098 USDT |
| 2023-07-13 |
0.4047 USDT |
165,724.0327 MANA |
0.3906 USDT |
0.3813 USDT |
0.4332 USDT |
0.4271 USDT |
| 2023-07-12 |
0.3897 USDT |
116,574.5659 MANA |
0.3881 USDT |
0.3833 USDT |
0.3967 USDT |
0.3846 USDT |
| 2023-07-11 |
0.3835 USDT |
104,683.9264 MANA |
0.3806 USDT |
0.3766 USDT |
0.3893 USDT |
0.3819 USDT |
| 2023-07-10 |
0.3743 USDT |
130,499.3991 MANA |
0.3769 USDT |
0.3659 USDT |
0.3898 USDT |
0.3874 USDT |
| 2023-07-09 |
0.3809 USDT |
104,601.7666 MANA |
0.3840 USDT |
0.3754 USDT |
0.3871 USDT |
0.3785 USDT |
| 2023-07-08 |
0.3815 USDT |
97,284.5846 MANA |
0.3789 USDT |
0.3771 USDT |
0.3870 USDT |
0.3802 USDT |
| 2023-07-07 |
0.3744 USDT |
150,650.6937 MANA |
0.3690 USDT |
0.3639 USDT |
0.3807 USDT |
0.3772 USDT |
| 2023-07-06 |
0.3834 USDT |
201,821.5249 MANA |
0.3816 USDT |
0.3695 USDT |
0.3981 USDT |
0.3773 USDT |
| 2023-07-05 |
0.3863 USDT |
183,995.8883 MANA |
0.3936 USDT |
0.3735 USDT |
0.3997 USDT |
0.3824 USDT |
| 2023-07-04 |
0.4006 USDT |
155,745.5616 MANA |
0.4047 USDT |
0.3888 USDT |
0.4134 USDT |
0.3956 USDT |
| 2023-07-03 |
0.4033 USDT |
101,221.5265 MANA |
0.4023 USDT |
0.3956 USDT |
0.4089 USDT |
0.4052 USDT |
| 2023-07-02 |
0.4003 USDT |
129,891.0519 MANA |
0.4157 USDT |
0.3904 USDT |
0.4162 USDT |
0.4040 USDT |
| 2023-07-01 |
0.3939 USDT |
170,653.9498 MANA |
0.3815 USDT |
0.3785 USDT |
0.4194 USDT |
0.4032 USDT |
| 2023-06-30 |
0.3752 USDT |
211,005.2861 MANA |
0.3647 USDT |
0.3500 USDT |
0.3877 USDT |
0.3834 USDT |
| 2023-06-29 |
0.3616 USDT |
122,023.5298 MANA |
0.3572 USDT |
0.3559 USDT |
0.3705 USDT |
0.3658 USDT |
| 2023-06-28 |
0.3682 USDT |
169,724.7239 MANA |
0.3863 USDT |
0.3486 USDT |
0.3870 USDT |
0.3585 USDT |
| 2023-06-27 |
0.3841 USDT |
150,541.3403 MANA |
0.3750 USDT |
0.3738 USDT |
0.3913 USDT |
0.3848 USDT |
| 2023-06-26 |
0.3807 USDT |
175,493.2984 MANA |
0.3893 USDT |
0.3673 USDT |
0.3906 USDT |
0.3732 USDT |
| 2023-06-25 |
0.3982 USDT |
147,144.8181 MANA |
0.3987 USDT |
0.3858 USDT |
0.4090 USDT |
0.3877 USDT |
| 2023-06-24 |
0.3893 USDT |
124,002.1545 MANA |
0.3863 USDT |
0.3792 USDT |
0.4018 USDT |
0.3922 USDT |
| 2023-06-23 |
0.3788 USDT |
188,425.6313 MANA |
0.3652 USDT |
0.3646 USDT |
0.3937 USDT |
0.3858 USDT |