Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.3738 USDT |
208,795.6086 MANA |
0.3691 USDT |
0.3612 USDT |
0.3883 USDT |
0.3670 USDT |
| 2023-06-21 |
0.3565 USDT |
156,875.9251 MANA |
0.3481 USDT |
0.3464 USDT |
0.3719 USDT |
0.3672 USDT |
| 2023-06-20 |
0.3358 USDT |
104,408.1286 MANA |
0.3361 USDT |
0.3275 USDT |
0.3444 USDT |
0.3439 USDT |
| 2023-06-19 |
0.3332 USDT |
67,392.9424 MANA |
0.3330 USDT |
0.3279 USDT |
0.3400 USDT |
0.3363 USDT |
| 2023-06-18 |
0.3379 USDT |
77,028.1813 MANA |
0.3382 USDT |
0.3328 USDT |
0.3419 USDT |
0.3397 USDT |
| 2023-06-17 |
0.3395 USDT |
83,941.2923 MANA |
0.3328 USDT |
0.3311 USDT |
0.3462 USDT |
0.3397 USDT |
| 2023-06-16 |
0.3304 USDT |
134,160.1334 MANA |
0.3304 USDT |
0.3239 USDT |
0.3396 USDT |
0.3347 USDT |
| 2023-06-15 |
0.3281 USDT |
161,602.2235 MANA |
0.3310 USDT |
0.3197 USDT |
0.3351 USDT |
0.3341 USDT |
| 2023-06-14 |
0.3411 USDT |
80,039.4850 MANA |
0.3395 USDT |
0.3361 USDT |
0.3517 USDT |
0.3431 USDT |
| 2023-06-13 |
0.3435 USDT |
146,312.4565 MANA |
0.3405 USDT |
0.3345 USDT |
0.3562 USDT |
0.3375 USDT |
| 2023-06-12 |
0.3363 USDT |
144,976.3935 MANA |
0.3381 USDT |
0.3276 USDT |
0.3428 USDT |
0.3364 USDT |
| 2023-06-11 |
0.3400 USDT |
128,217.2950 MANA |
0.3426 USDT |
0.3331 USDT |
0.3480 USDT |
0.3447 USDT |
| 2023-06-10 |
0.3451 USDT |
265,204.7087 MANA |
0.4017 USDT |
0.3119 USDT |
0.4023 USDT |
0.3405 USDT |
| 2023-06-09 |
0.4128 USDT |
129,218.6760 MANA |
0.4134 USDT |
0.3989 USDT |
0.4209 USDT |
0.4006 USDT |
| 2023-06-08 |
0.4128 USDT |
146,752.5239 MANA |
0.4162 USDT |
0.4034 USDT |
0.4191 USDT |
0.4152 USDT |
| 2023-06-07 |
0.4387 USDT |
153,673.7683 MANA |
0.4579 USDT |
0.4169 USDT |
0.4580 USDT |
0.4181 USDT |
| 2023-06-06 |
0.4496 USDT |
111,717.6217 MANA |
0.4538 USDT |
0.4276 USDT |
0.4608 USDT |
0.4582 USDT |
| 2023-06-05 |
0.4986 USDT |
154,165.3163 MANA |
0.5007 USDT |
0.4491 USDT |
0.5307 USDT |
0.4573 USDT |
| 2023-06-04 |
0.4901 USDT |
100,804.4328 MANA |
0.4821 USDT |
0.4769 USDT |
0.5135 USDT |
0.5086 USDT |
| 2023-06-03 |
0.4809 USDT |
88,787.3333 MANA |
0.4807 USDT |
0.4746 USDT |
0.4866 USDT |
0.4810 USDT |
| 2023-06-02 |
0.4746 USDT |
95,585.4785 MANA |
0.4685 USDT |
0.4610 USDT |
0.4817 USDT |
0.4779 USDT |
| 2023-06-01 |
0.4636 USDT |
97,508.4497 MANA |
0.4592 USDT |
0.4518 USDT |
0.4771 USDT |
0.4724 USDT |
| 2023-05-31 |
0.4655 USDT |
101,780.2596 MANA |
0.4764 USDT |
0.4526 USDT |
0.4821 USDT |
0.4592 USDT |
| 2023-05-30 |
0.4757 USDT |
117,038.5848 MANA |
0.4746 USDT |
0.4699 USDT |
0.4816 USDT |
0.4767 USDT |
| 2023-05-29 |
0.4766 USDT |
83,210.5712 MANA |
0.4841 USDT |
0.4690 USDT |
0.4876 USDT |
0.4761 USDT |
| 2023-05-28 |
0.4749 USDT |
89,852.6270 MANA |
0.4703 USDT |
0.4680 USDT |
0.4860 USDT |
0.4780 USDT |
| 2023-05-27 |
0.4632 USDT |
85,328.8778 MANA |
0.4612 USDT |
0.4574 USDT |
0.4677 USDT |
0.4669 USDT |
| 2023-05-26 |
0.4592 USDT |
125,140.3556 MANA |
0.4618 USDT |
0.4533 USDT |
0.4653 USDT |
0.4629 USDT |
| 2023-05-25 |
0.4577 USDT |
129,729.5955 MANA |
0.4516 USDT |
0.4375 USDT |
0.4702 USDT |
0.4633 USDT |
| 2023-05-24 |
0.4578 USDT |
119,793.1255 MANA |
0.4746 USDT |
0.4465 USDT |
0.4748 USDT |
0.4531 USDT |
| 2023-05-23 |
0.4776 USDT |
107,723.4200 MANA |
0.4766 USDT |
0.4715 USDT |
0.4887 USDT |
0.4741 USDT |
| 2023-05-22 |
0.4742 USDT |
96,744.1905 MANA |
0.4760 USDT |
0.4638 USDT |
0.4796 USDT |
0.4755 USDT |
| 2023-05-21 |
0.4805 USDT |
98,239.1898 MANA |
0.4868 USDT |
0.4722 USDT |
0.4882 USDT |
0.4764 USDT |
| 2023-05-20 |
0.4831 USDT |
117,215.8622 MANA |
0.4877 USDT |
0.4771 USDT |
0.4920 USDT |
0.4863 USDT |
| 2023-05-19 |
0.4942 USDT |
86,386.1490 MANA |
0.4975 USDT |
0.4866 USDT |
0.5032 USDT |
0.4922 USDT |
| 2023-05-18 |
0.5027 USDT |
149,977.4916 MANA |
0.5051 USDT |
0.4813 USDT |
0.5161 USDT |
0.4871 USDT |
| 2023-05-17 |
0.5058 USDT |
188,099.5754 MANA |
0.4789 USDT |
0.4757 USDT |
0.5265 USDT |
0.5050 USDT |
| 2023-05-16 |
0.4666 USDT |
102,542.4036 MANA |
0.4638 USDT |
0.4567 USDT |
0.4763 USDT |
0.4669 USDT |
| 2023-05-15 |
0.4619 USDT |
130,675.9785 MANA |
0.4530 USDT |
0.4456 USDT |
0.4714 USDT |
0.4661 USDT |
| 2023-05-14 |
0.4496 USDT |
61,825.7476 MANA |
0.4472 USDT |
0.4410 USDT |
0.4583 USDT |
0.4502 USDT |
| 2023-05-13 |
0.4484 USDT |
53,300.9864 MANA |
0.4517 USDT |
0.4444 USDT |
0.4530 USDT |
0.4477 USDT |
| 2023-05-12 |
0.4416 USDT |
135,981.2181 MANA |
0.4470 USDT |
0.4303 USDT |
0.4534 USDT |
0.4426 USDT |
| 2023-05-11 |
0.4580 USDT |
129,310.1264 MANA |
0.4729 USDT |
0.4392 USDT |
0.4733 USDT |
0.4496 USDT |
| 2023-05-10 |
0.4642 USDT |
125,096.4070 MANA |
0.4634 USDT |
0.4470 USDT |
0.4771 USDT |
0.4726 USDT |
| 2023-05-09 |
0.4675 USDT |
90,092.8671 MANA |
0.4687 USDT |
0.4605 USDT |
0.4743 USDT |
0.4625 USDT |
| 2023-05-08 |
0.4848 USDT |
116,960.3311 MANA |
0.5045 USDT |
0.4529 USDT |
0.5068 USDT |
0.4656 USDT |
| 2023-05-07 |
0.5115 USDT |
59,499.2208 MANA |
0.5120 USDT |
0.5058 USDT |
0.5156 USDT |
0.5105 USDT |
| 2023-05-06 |
0.5203 USDT |
76,997.5538 MANA |
0.5340 USDT |
0.5038 USDT |
0.5382 USDT |
0.5123 USDT |
| 2023-05-05 |
0.5298 USDT |
97,055.1566 MANA |
0.5282 USDT |
0.5199 USDT |
0.5362 USDT |
0.5325 USDT |
| 2023-05-04 |
0.5338 USDT |
73,247.5093 MANA |
0.5398 USDT |
0.5268 USDT |
0.5407 USDT |
0.5281 USDT |