Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.4776 USDT |
107,723.4200 MANA |
0.4766 USDT |
0.4715 USDT |
0.4887 USDT |
0.4741 USDT |
| 2023-05-22 |
0.4742 USDT |
96,744.1905 MANA |
0.4760 USDT |
0.4638 USDT |
0.4796 USDT |
0.4755 USDT |
| 2023-05-21 |
0.4805 USDT |
98,239.1898 MANA |
0.4868 USDT |
0.4722 USDT |
0.4882 USDT |
0.4764 USDT |
| 2023-05-20 |
0.4831 USDT |
117,215.8622 MANA |
0.4877 USDT |
0.4771 USDT |
0.4920 USDT |
0.4863 USDT |
| 2023-05-19 |
0.4942 USDT |
86,386.1490 MANA |
0.4975 USDT |
0.4866 USDT |
0.5032 USDT |
0.4922 USDT |
| 2023-05-18 |
0.5027 USDT |
149,977.4916 MANA |
0.5051 USDT |
0.4813 USDT |
0.5161 USDT |
0.4871 USDT |
| 2023-05-17 |
0.5058 USDT |
188,099.5754 MANA |
0.4789 USDT |
0.4757 USDT |
0.5265 USDT |
0.5050 USDT |
| 2023-05-16 |
0.4666 USDT |
102,542.4036 MANA |
0.4638 USDT |
0.4567 USDT |
0.4763 USDT |
0.4669 USDT |
| 2023-05-15 |
0.4619 USDT |
130,675.9785 MANA |
0.4530 USDT |
0.4456 USDT |
0.4714 USDT |
0.4661 USDT |
| 2023-05-14 |
0.4496 USDT |
61,825.7476 MANA |
0.4472 USDT |
0.4410 USDT |
0.4583 USDT |
0.4502 USDT |
| 2023-05-13 |
0.4484 USDT |
53,300.9864 MANA |
0.4517 USDT |
0.4444 USDT |
0.4530 USDT |
0.4477 USDT |
| 2023-05-12 |
0.4416 USDT |
135,981.2181 MANA |
0.4470 USDT |
0.4303 USDT |
0.4534 USDT |
0.4426 USDT |
| 2023-05-11 |
0.4580 USDT |
129,310.1264 MANA |
0.4729 USDT |
0.4392 USDT |
0.4733 USDT |
0.4496 USDT |
| 2023-05-10 |
0.4642 USDT |
125,096.4070 MANA |
0.4634 USDT |
0.4470 USDT |
0.4771 USDT |
0.4726 USDT |
| 2023-05-09 |
0.4675 USDT |
90,092.8671 MANA |
0.4687 USDT |
0.4605 USDT |
0.4743 USDT |
0.4625 USDT |
| 2023-05-08 |
0.4848 USDT |
116,960.3311 MANA |
0.5045 USDT |
0.4529 USDT |
0.5068 USDT |
0.4656 USDT |
| 2023-05-07 |
0.5115 USDT |
59,499.2208 MANA |
0.5120 USDT |
0.5058 USDT |
0.5156 USDT |
0.5105 USDT |
| 2023-05-06 |
0.5203 USDT |
76,997.5538 MANA |
0.5340 USDT |
0.5038 USDT |
0.5382 USDT |
0.5123 USDT |
| 2023-05-05 |
0.5298 USDT |
97,055.1566 MANA |
0.5282 USDT |
0.5199 USDT |
0.5362 USDT |
0.5325 USDT |
| 2023-05-04 |
0.5338 USDT |
73,247.5093 MANA |
0.5398 USDT |
0.5268 USDT |
0.5407 USDT |
0.5281 USDT |
| 2023-05-03 |
0.5220 USDT |
91,678.7516 MANA |
0.5273 USDT |
0.5112 USDT |
0.5400 USDT |
0.5391 USDT |
| 2023-05-02 |
0.5210 USDT |
60,247.5492 MANA |
0.5222 USDT |
0.5164 USDT |
0.5393 USDT |
0.5242 USDT |
| 2023-05-01 |
0.5328 USDT |
77,357.2085 MANA |
0.5382 USDT |
0.5193 USDT |
0.5480 USDT |
0.5206 USDT |
| 2023-04-30 |
0.5448 USDT |
66,042.8217 MANA |
0.5503 USDT |
0.5339 USDT |
0.5517 USDT |
0.5386 USDT |
| 2023-04-29 |
0.5478 USDT |
47,421.1651 MANA |
0.5463 USDT |
0.5413 USDT |
0.5526 USDT |
0.5495 USDT |
| 2023-04-28 |
0.5456 USDT |
74,910.6204 MANA |
0.5513 USDT |
0.5336 USDT |
0.5532 USDT |
0.5441 USDT |
| 2023-04-27 |
0.5411 USDT |
94,919.2562 MANA |
0.5382 USDT |
0.5319 USDT |
0.5561 USDT |
0.5550 USDT |
| 2023-04-26 |
0.5553 USDT |
71,801.4826 MANA |
0.5566 USDT |
0.5464 USDT |
0.5716 USDT |
0.5664 USDT |
| 2023-04-25 |
0.5395 USDT |
80,406.8038 MANA |
0.5497 USDT |
0.5283 USDT |
0.5517 USDT |
0.5459 USDT |
| 2023-04-24 |
0.5516 USDT |
72,531.8734 MANA |
0.5548 USDT |
0.5380 USDT |
0.5640 USDT |
0.5496 USDT |
| 2023-04-23 |
0.5566 USDT |
68,608.8435 MANA |
0.5669 USDT |
0.5399 USDT |
0.5670 USDT |
0.5544 USDT |
| 2023-04-22 |
0.5586 USDT |
76,259.8109 MANA |
0.5580 USDT |
0.5512 USDT |
0.5679 USDT |
0.5621 USDT |
| 2023-04-21 |
0.5808 USDT |
93,189.3768 MANA |
0.5870 USDT |
0.5497 USDT |
0.5906 USDT |
0.5550 USDT |
| 2023-04-20 |
0.5995 USDT |
120,759.0022 MANA |
0.6112 USDT |
0.5765 USDT |
0.6179 USDT |
0.5880 USDT |
| 2023-04-19 |
0.6370 USDT |
116,697.8913 MANA |
0.6813 USDT |
0.6051 USDT |
0.6824 USDT |
0.6184 USDT |
| 2023-04-18 |
0.6751 USDT |
99,554.6753 MANA |
0.6871 USDT |
0.6627 USDT |
0.6942 USDT |
0.6761 USDT |
| 2023-04-17 |
0.6479 USDT |
112,501.0173 MANA |
0.6388 USDT |
0.6215 USDT |
0.6663 USDT |
0.6549 USDT |
| 2023-04-16 |
0.6325 USDT |
75,797.7512 MANA |
0.6339 USDT |
0.6235 USDT |
0.6434 USDT |
0.6399 USDT |
| 2023-04-15 |
0.6302 USDT |
77,920.0276 MANA |
0.6344 USDT |
0.6224 USDT |
0.6429 USDT |
0.6342 USDT |
| 2023-04-14 |
0.6299 USDT |
114,080.7013 MANA |
0.6115 USDT |
0.6099 USDT |
0.6471 USDT |
0.6317 USDT |
| 2023-04-13 |
0.6033 USDT |
66,232.9138 MANA |
0.6041 USDT |
0.5957 USDT |
0.6138 USDT |
0.6125 USDT |
| 2023-04-12 |
0.5915 USDT |
112,677.1452 MANA |
0.6022 USDT |
0.5766 USDT |
0.6091 USDT |
0.5975 USDT |
| 2023-04-11 |
0.6086 USDT |
207,340.5501 MANA |
0.6074 USDT |
0.6003 USDT |
0.6163 USDT |
0.6038 USDT |
| 2023-04-10 |
0.5932 USDT |
86,972.2628 MANA |
0.5949 USDT |
0.5847 USDT |
0.6092 USDT |
0.6040 USDT |
| 2023-04-09 |
0.5886 USDT |
89,662.3684 MANA |
0.5950 USDT |
0.5820 USDT |
0.5972 USDT |
0.5943 USDT |
| 2023-04-08 |
0.6011 USDT |
50,816.0483 MANA |
0.6057 USDT |
0.5925 USDT |
0.6089 USDT |
0.5944 USDT |
| 2023-04-07 |
0.5999 USDT |
99,936.1262 MANA |
0.5957 USDT |
0.5897 USDT |
0.6211 USDT |
0.6058 USDT |
| 2023-04-06 |
0.5980 USDT |
113,577.7726 MANA |
0.6110 USDT |
0.5876 USDT |
0.6242 USDT |
0.5906 USDT |
| 2023-04-05 |
0.5914 USDT |
282,793.4264 MANA |
0.5920 USDT |
0.5857 USDT |
0.6080 USDT |
0.5972 USDT |
| 2023-04-04 |
0.5892 USDT |
91,592.1271 MANA |
0.5850 USDT |
0.5775 USDT |
0.6014 USDT |
0.5946 USDT |