Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5818 USDT |
645,841.9582 MANA |
0.5959 USDT |
0.5730 USDT |
0.6194 USDT |
0.5737 USDT |
| 2023-04-02 |
0.5898 USDT |
1,154,377.3805 MANA |
0.5912 USDT |
0.5793 USDT |
0.6219 USDT |
0.5815 USDT |
| 2023-04-01 |
0.5847 USDT |
70,445.1185 MANA |
0.5837 USDT |
0.5777 USDT |
0.5919 USDT |
0.5919 USDT |
| 2023-03-31 |
0.5731 USDT |
95,199.2531 MANA |
0.5739 USDT |
0.5581 USDT |
0.5844 USDT |
0.5839 USDT |
| 2023-03-30 |
0.5857 USDT |
637,173.2264 MANA |
0.5924 USDT |
0.5630 USDT |
0.6025 USDT |
0.5726 USDT |
| 2023-03-29 |
0.5893 USDT |
452,081.2307 MANA |
0.5713 USDT |
0.5696 USDT |
0.6018 USDT |
0.5932 USDT |
| 2023-03-28 |
0.5571 USDT |
100,537.8219 MANA |
0.5579 USDT |
0.5478 USDT |
0.5645 USDT |
0.5592 USDT |
| 2023-03-27 |
0.5476 USDT |
493,011.8991 MANA |
0.5857 USDT |
0.5392 USDT |
0.5883 USDT |
0.5573 USDT |
| 2023-03-26 |
0.5806 USDT |
70,303.2767 MANA |
0.5744 USDT |
0.5721 USDT |
0.5914 USDT |
0.5793 USDT |
| 2023-03-25 |
0.5831 USDT |
626,279.0399 MANA |
0.5819 USDT |
0.5663 USDT |
0.5923 USDT |
0.5709 USDT |
| 2023-03-24 |
0.5898 USDT |
1,528,859.1527 MANA |
0.6089 USDT |
0.5711 USDT |
0.6107 USDT |
0.5820 USDT |
| 2023-03-23 |
0.5923 USDT |
502,091.5157 MANA |
0.5756 USDT |
0.5665 USDT |
0.6166 USDT |
0.6089 USDT |
| 2023-03-22 |
0.5941 USDT |
1,025,511.9941 MANA |
0.6125 USDT |
0.5627 USDT |
0.6158 USDT |
0.5756 USDT |
| 2023-03-21 |
0.6023 USDT |
167,671.9242 MANA |
0.5920 USDT |
0.5749 USDT |
0.6172 USDT |
0.6125 USDT |
| 2023-03-20 |
0.6103 USDT |
164,108.8206 MANA |
0.6279 USDT |
0.5850 USDT |
0.6448 USDT |
0.5928 USDT |
| 2023-03-19 |
0.6222 USDT |
144,859.0131 MANA |
0.6165 USDT |
0.6165 USDT |
0.6582 USDT |
0.6279 USDT |
| 2023-03-18 |
0.6274 USDT |
153,688.0333 MANA |
0.6382 USDT |
0.6126 USDT |
0.6735 USDT |
0.6165 USDT |
| 2023-03-17 |
0.6035 USDT |
173,895.1481 MANA |
0.5683 USDT |
0.5584 USDT |
0.6465 USDT |
0.6386 USDT |
| 2023-03-16 |
0.5597 USDT |
180,754.0683 MANA |
0.5513 USDT |
0.5416 USDT |
0.5720 USDT |
0.5680 USDT |
| 2023-03-15 |
0.5787 USDT |
215,370.1342 MANA |
0.6058 USDT |
0.5359 USDT |
0.6176 USDT |
0.5516 USDT |
| 2023-03-14 |
0.5980 USDT |
1,978,978.5019 MANA |
0.5902 USDT |
0.5717 USDT |
0.6404 USDT |
0.6058 USDT |
| 2023-03-13 |
0.5772 USDT |
567,445.6072 MANA |
0.5640 USDT |
0.5405 USDT |
0.5994 USDT |
0.5904 USDT |
| 2023-03-12 |
0.5390 USDT |
160,875.8952 MANA |
0.5139 USDT |
0.5020 USDT |
0.5664 USDT |
0.5640 USDT |
| 2023-03-11 |
0.5183 USDT |
230,630.7539 MANA |
0.5225 USDT |
0.4912 USDT |
0.5450 USDT |
0.5142 USDT |
| 2023-03-10 |
0.5179 USDT |
216,780.9180 MANA |
0.5131 USDT |
0.4782 USDT |
0.5260 USDT |
0.5228 USDT |
| 2023-03-09 |
0.5281 USDT |
198,080.7713 MANA |
0.5430 USDT |
0.4989 USDT |
0.5609 USDT |
0.5131 USDT |
| 2023-03-08 |
0.5642 USDT |
166,861.3059 MANA |
0.5855 USDT |
0.5338 USDT |
0.5889 USDT |
0.5430 USDT |
| 2023-03-07 |
0.5957 USDT |
136,212.8483 MANA |
0.6059 USDT |
0.5676 USDT |
0.6148 USDT |
0.5855 USDT |
| 2023-03-06 |
0.5891 USDT |
148,070.6320 MANA |
0.5724 USDT |
0.5573 USDT |
0.6192 USDT |
0.6058 USDT |
| 2023-03-05 |
0.5724 USDT |
108,929.4958 MANA |
0.5729 USDT |
0.5676 USDT |
0.5890 USDT |
0.5720 USDT |
| 2023-03-04 |
0.5852 USDT |
94,745.4761 MANA |
0.5972 USDT |
0.5571 USDT |
0.6097 USDT |
0.5733 USDT |
| 2023-03-03 |
0.6153 USDT |
505,643.8683 MANA |
0.6333 USDT |
0.5687 USDT |
0.6336 USDT |
0.5974 USDT |
| 2023-03-02 |
0.6428 USDT |
125,425.5925 MANA |
0.6519 USDT |
0.6184 USDT |
0.6557 USDT |
0.6336 USDT |
| 2023-03-01 |
0.6371 USDT |
135,503.7521 MANA |
0.6220 USDT |
0.6157 USDT |
0.6569 USDT |
0.6522 USDT |
| 2023-02-28 |
0.6353 USDT |
293,945.2374 MANA |
0.6487 USDT |
0.6153 USDT |
0.6567 USDT |
0.6219 USDT |
| 2023-02-27 |
0.6535 USDT |
489,515.8112 MANA |
0.6586 USDT |
0.6315 USDT |
0.6683 USDT |
0.6484 USDT |
| 2023-02-26 |
0.6511 USDT |
104,096.3413 MANA |
0.6437 USDT |
0.6370 USDT |
0.6637 USDT |
0.6586 USDT |
| 2023-02-25 |
0.6533 USDT |
112,096.8652 MANA |
0.6629 USDT |
0.6155 USDT |
0.6655 USDT |
0.6437 USDT |
| 2023-02-24 |
0.6794 USDT |
808,354.2250 MANA |
0.6958 USDT |
0.6499 USDT |
0.6993 USDT |
0.6630 USDT |
| 2023-02-23 |
0.6958 USDT |
133,798.7348 MANA |
0.6958 USDT |
0.6772 USDT |
0.7111 USDT |
0.6958 USDT |
| 2022-09-30 |
0.6984 USDT |
738,103.9126 MANA |
0.7036 USDT |
0.6909 USDT |
0.7096 USDT |
0.6980 USDT |
| 2022-09-29 |
0.7010 USDT |
1,027,907.7336 MANA |
0.6984 USDT |
0.6821 USDT |
0.7053 USDT |
0.7036 USDT |
| 2022-09-28 |
0.6928 USDT |
1,231,820.9074 MANA |
0.6875 USDT |
0.6666 USDT |
0.7038 USDT |
0.6981 USDT |
| 2022-09-27 |
0.6928 USDT |
1,178,801.8946 MANA |
0.6983 USDT |
0.6788 USDT |
0.7195 USDT |
0.6872 USDT |
| 2022-09-26 |
0.6953 USDT |
1,085,440.7907 MANA |
0.6925 USDT |
0.6761 USDT |
0.7007 USDT |
0.6981 USDT |
| 2022-09-25 |
0.6974 USDT |
765,972.1179 MANA |
0.7021 USDT |
0.6856 USDT |
0.7131 USDT |
0.6927 USDT |
| 2022-09-24 |
0.7086 USDT |
874,710.9653 MANA |
0.7152 USDT |
0.6991 USDT |
0.7255 USDT |
0.7021 USDT |
| 2022-09-23 |
0.7152 USDT |
1,463,716.7880 MANA |
0.7155 USDT |
0.6844 USDT |
0.7286 USDT |
0.7149 USDT |
| 2022-09-22 |
0.6957 USDT |
988,678.5973 MANA |
0.6756 USDT |
0.6750 USDT |
0.7208 USDT |
0.7158 USDT |
| 2022-09-21 |
0.6885 USDT |
3,639,987.8375 MANA |
0.7016 USDT |
0.6642 USDT |
0.7348 USDT |
0.6755 USDT |