Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.5220 USDT |
91,678.7516 MANA |
0.5273 USDT |
0.5112 USDT |
0.5400 USDT |
0.5391 USDT |
| 2023-05-02 |
0.5210 USDT |
60,247.5492 MANA |
0.5222 USDT |
0.5164 USDT |
0.5393 USDT |
0.5242 USDT |
| 2023-05-01 |
0.5328 USDT |
77,357.2085 MANA |
0.5382 USDT |
0.5193 USDT |
0.5480 USDT |
0.5206 USDT |
| 2023-04-30 |
0.5448 USDT |
66,042.8217 MANA |
0.5503 USDT |
0.5339 USDT |
0.5517 USDT |
0.5386 USDT |
| 2023-04-29 |
0.5478 USDT |
47,421.1651 MANA |
0.5463 USDT |
0.5413 USDT |
0.5526 USDT |
0.5495 USDT |
| 2023-04-28 |
0.5456 USDT |
74,910.6204 MANA |
0.5513 USDT |
0.5336 USDT |
0.5532 USDT |
0.5441 USDT |
| 2023-04-27 |
0.5411 USDT |
94,919.2562 MANA |
0.5382 USDT |
0.5319 USDT |
0.5561 USDT |
0.5550 USDT |
| 2023-04-26 |
0.5553 USDT |
71,801.4826 MANA |
0.5566 USDT |
0.5464 USDT |
0.5716 USDT |
0.5664 USDT |
| 2023-04-25 |
0.5395 USDT |
80,406.8038 MANA |
0.5497 USDT |
0.5283 USDT |
0.5517 USDT |
0.5459 USDT |
| 2023-04-24 |
0.5516 USDT |
72,531.8734 MANA |
0.5548 USDT |
0.5380 USDT |
0.5640 USDT |
0.5496 USDT |
| 2023-04-23 |
0.5566 USDT |
68,608.8435 MANA |
0.5669 USDT |
0.5399 USDT |
0.5670 USDT |
0.5544 USDT |
| 2023-04-22 |
0.5586 USDT |
76,259.8109 MANA |
0.5580 USDT |
0.5512 USDT |
0.5679 USDT |
0.5621 USDT |
| 2023-04-21 |
0.5808 USDT |
93,189.3768 MANA |
0.5870 USDT |
0.5497 USDT |
0.5906 USDT |
0.5550 USDT |
| 2023-04-20 |
0.5995 USDT |
120,759.0022 MANA |
0.6112 USDT |
0.5765 USDT |
0.6179 USDT |
0.5880 USDT |
| 2023-04-19 |
0.6370 USDT |
116,697.8913 MANA |
0.6813 USDT |
0.6051 USDT |
0.6824 USDT |
0.6184 USDT |
| 2023-04-18 |
0.6751 USDT |
99,554.6753 MANA |
0.6871 USDT |
0.6627 USDT |
0.6942 USDT |
0.6761 USDT |
| 2023-04-17 |
0.6479 USDT |
112,501.0173 MANA |
0.6388 USDT |
0.6215 USDT |
0.6663 USDT |
0.6549 USDT |
| 2023-04-16 |
0.6325 USDT |
75,797.7512 MANA |
0.6339 USDT |
0.6235 USDT |
0.6434 USDT |
0.6399 USDT |
| 2023-04-15 |
0.6302 USDT |
77,920.0276 MANA |
0.6344 USDT |
0.6224 USDT |
0.6429 USDT |
0.6342 USDT |
| 2023-04-14 |
0.6299 USDT |
114,080.7013 MANA |
0.6115 USDT |
0.6099 USDT |
0.6471 USDT |
0.6317 USDT |
| 2023-04-13 |
0.6033 USDT |
66,232.9138 MANA |
0.6041 USDT |
0.5957 USDT |
0.6138 USDT |
0.6125 USDT |
| 2023-04-12 |
0.5915 USDT |
112,677.1452 MANA |
0.6022 USDT |
0.5766 USDT |
0.6091 USDT |
0.5975 USDT |
| 2023-04-11 |
0.6086 USDT |
207,340.5501 MANA |
0.6074 USDT |
0.6003 USDT |
0.6163 USDT |
0.6038 USDT |
| 2023-04-10 |
0.5932 USDT |
86,972.2628 MANA |
0.5949 USDT |
0.5847 USDT |
0.6092 USDT |
0.6040 USDT |
| 2023-04-09 |
0.5886 USDT |
89,662.3684 MANA |
0.5950 USDT |
0.5820 USDT |
0.5972 USDT |
0.5943 USDT |
| 2023-04-08 |
0.6011 USDT |
50,816.0483 MANA |
0.6057 USDT |
0.5925 USDT |
0.6089 USDT |
0.5944 USDT |
| 2023-04-07 |
0.5999 USDT |
99,936.1262 MANA |
0.5957 USDT |
0.5897 USDT |
0.6211 USDT |
0.6058 USDT |
| 2023-04-06 |
0.5980 USDT |
113,577.7726 MANA |
0.6110 USDT |
0.5876 USDT |
0.6242 USDT |
0.5906 USDT |
| 2023-04-05 |
0.5914 USDT |
282,793.4264 MANA |
0.5920 USDT |
0.5857 USDT |
0.6080 USDT |
0.5972 USDT |
| 2023-04-04 |
0.5892 USDT |
91,592.1271 MANA |
0.5850 USDT |
0.5775 USDT |
0.6014 USDT |
0.5946 USDT |
| 2023-04-03 |
0.5818 USDT |
645,841.9582 MANA |
0.5959 USDT |
0.5730 USDT |
0.6194 USDT |
0.5737 USDT |
| 2023-04-02 |
0.5898 USDT |
1,154,377.3805 MANA |
0.5912 USDT |
0.5793 USDT |
0.6219 USDT |
0.5815 USDT |
| 2023-04-01 |
0.5847 USDT |
70,445.1185 MANA |
0.5837 USDT |
0.5777 USDT |
0.5919 USDT |
0.5919 USDT |
| 2023-03-31 |
0.5731 USDT |
95,199.2531 MANA |
0.5739 USDT |
0.5581 USDT |
0.5844 USDT |
0.5839 USDT |
| 2023-03-30 |
0.5857 USDT |
637,173.2264 MANA |
0.5924 USDT |
0.5630 USDT |
0.6025 USDT |
0.5726 USDT |
| 2023-03-29 |
0.5893 USDT |
452,081.2307 MANA |
0.5713 USDT |
0.5696 USDT |
0.6018 USDT |
0.5932 USDT |
| 2023-03-28 |
0.5571 USDT |
100,537.8219 MANA |
0.5579 USDT |
0.5478 USDT |
0.5645 USDT |
0.5592 USDT |
| 2023-03-27 |
0.5476 USDT |
493,011.8991 MANA |
0.5857 USDT |
0.5392 USDT |
0.5883 USDT |
0.5573 USDT |
| 2023-03-26 |
0.5806 USDT |
70,303.2767 MANA |
0.5744 USDT |
0.5721 USDT |
0.5914 USDT |
0.5793 USDT |
| 2023-03-25 |
0.5831 USDT |
626,279.0399 MANA |
0.5819 USDT |
0.5663 USDT |
0.5923 USDT |
0.5709 USDT |
| 2023-03-24 |
0.5898 USDT |
1,528,859.1527 MANA |
0.6089 USDT |
0.5711 USDT |
0.6107 USDT |
0.5820 USDT |
| 2023-03-23 |
0.5923 USDT |
502,091.5157 MANA |
0.5756 USDT |
0.5665 USDT |
0.6166 USDT |
0.6089 USDT |
| 2023-03-22 |
0.5941 USDT |
1,025,511.9941 MANA |
0.6125 USDT |
0.5627 USDT |
0.6158 USDT |
0.5756 USDT |
| 2023-03-21 |
0.6023 USDT |
167,671.9242 MANA |
0.5920 USDT |
0.5749 USDT |
0.6172 USDT |
0.6125 USDT |
| 2023-03-20 |
0.6103 USDT |
164,108.8206 MANA |
0.6279 USDT |
0.5850 USDT |
0.6448 USDT |
0.5928 USDT |
| 2023-03-19 |
0.6222 USDT |
144,859.0131 MANA |
0.6165 USDT |
0.6165 USDT |
0.6582 USDT |
0.6279 USDT |
| 2023-03-18 |
0.6274 USDT |
153,688.0333 MANA |
0.6382 USDT |
0.6126 USDT |
0.6735 USDT |
0.6165 USDT |
| 2023-03-17 |
0.6035 USDT |
173,895.1481 MANA |
0.5683 USDT |
0.5584 USDT |
0.6465 USDT |
0.6386 USDT |
| 2023-03-16 |
0.5597 USDT |
180,754.0683 MANA |
0.5513 USDT |
0.5416 USDT |
0.5720 USDT |
0.5680 USDT |
| 2023-03-15 |
0.5787 USDT |
215,370.1342 MANA |
0.6058 USDT |
0.5359 USDT |
0.6176 USDT |
0.5516 USDT |