Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.5980 USDT |
1,978,978.5019 MANA |
0.5902 USDT |
0.5717 USDT |
0.6404 USDT |
0.6058 USDT |
| 2023-03-13 |
0.5772 USDT |
567,445.6072 MANA |
0.5640 USDT |
0.5405 USDT |
0.5994 USDT |
0.5904 USDT |
| 2023-03-12 |
0.5390 USDT |
160,875.8952 MANA |
0.5139 USDT |
0.5020 USDT |
0.5664 USDT |
0.5640 USDT |
| 2023-03-11 |
0.5183 USDT |
230,630.7539 MANA |
0.5225 USDT |
0.4912 USDT |
0.5450 USDT |
0.5142 USDT |
| 2023-03-10 |
0.5179 USDT |
216,780.9180 MANA |
0.5131 USDT |
0.4782 USDT |
0.5260 USDT |
0.5228 USDT |
| 2023-03-09 |
0.5281 USDT |
198,080.7713 MANA |
0.5430 USDT |
0.4989 USDT |
0.5609 USDT |
0.5131 USDT |
| 2023-03-08 |
0.5642 USDT |
166,861.3059 MANA |
0.5855 USDT |
0.5338 USDT |
0.5889 USDT |
0.5430 USDT |
| 2023-03-07 |
0.5957 USDT |
136,212.8483 MANA |
0.6059 USDT |
0.5676 USDT |
0.6148 USDT |
0.5855 USDT |
| 2023-03-06 |
0.5891 USDT |
148,070.6320 MANA |
0.5724 USDT |
0.5573 USDT |
0.6192 USDT |
0.6058 USDT |
| 2023-03-05 |
0.5724 USDT |
108,929.4958 MANA |
0.5729 USDT |
0.5676 USDT |
0.5890 USDT |
0.5720 USDT |
| 2023-03-04 |
0.5852 USDT |
94,745.4761 MANA |
0.5972 USDT |
0.5571 USDT |
0.6097 USDT |
0.5733 USDT |
| 2023-03-03 |
0.6153 USDT |
505,643.8683 MANA |
0.6333 USDT |
0.5687 USDT |
0.6336 USDT |
0.5974 USDT |
| 2023-03-02 |
0.6428 USDT |
125,425.5925 MANA |
0.6519 USDT |
0.6184 USDT |
0.6557 USDT |
0.6336 USDT |
| 2023-03-01 |
0.6371 USDT |
135,503.7521 MANA |
0.6220 USDT |
0.6157 USDT |
0.6569 USDT |
0.6522 USDT |
| 2023-02-28 |
0.6353 USDT |
293,945.2374 MANA |
0.6487 USDT |
0.6153 USDT |
0.6567 USDT |
0.6219 USDT |
| 2023-02-27 |
0.6535 USDT |
489,515.8112 MANA |
0.6586 USDT |
0.6315 USDT |
0.6683 USDT |
0.6484 USDT |
| 2023-02-26 |
0.6511 USDT |
104,096.3413 MANA |
0.6437 USDT |
0.6370 USDT |
0.6637 USDT |
0.6586 USDT |
| 2023-02-25 |
0.6533 USDT |
112,096.8652 MANA |
0.6629 USDT |
0.6155 USDT |
0.6655 USDT |
0.6437 USDT |
| 2023-02-24 |
0.6794 USDT |
808,354.2250 MANA |
0.6958 USDT |
0.6499 USDT |
0.6993 USDT |
0.6630 USDT |
| 2023-02-23 |
0.6958 USDT |
133,798.7348 MANA |
0.6958 USDT |
0.6772 USDT |
0.7111 USDT |
0.6958 USDT |
| 2022-09-30 |
0.6984 USDT |
738,103.9126 MANA |
0.7036 USDT |
0.6909 USDT |
0.7096 USDT |
0.6980 USDT |
| 2022-09-29 |
0.7010 USDT |
1,027,907.7336 MANA |
0.6984 USDT |
0.6821 USDT |
0.7053 USDT |
0.7036 USDT |
| 2022-09-28 |
0.6928 USDT |
1,231,820.9074 MANA |
0.6875 USDT |
0.6666 USDT |
0.7038 USDT |
0.6981 USDT |
| 2022-09-27 |
0.6928 USDT |
1,178,801.8946 MANA |
0.6983 USDT |
0.6788 USDT |
0.7195 USDT |
0.6872 USDT |
| 2022-09-26 |
0.6953 USDT |
1,085,440.7907 MANA |
0.6925 USDT |
0.6761 USDT |
0.7007 USDT |
0.6981 USDT |
| 2022-09-25 |
0.6974 USDT |
765,972.1179 MANA |
0.7021 USDT |
0.6856 USDT |
0.7131 USDT |
0.6927 USDT |
| 2022-09-24 |
0.7086 USDT |
874,710.9653 MANA |
0.7152 USDT |
0.6991 USDT |
0.7255 USDT |
0.7021 USDT |
| 2022-09-23 |
0.7152 USDT |
1,463,716.7880 MANA |
0.7155 USDT |
0.6844 USDT |
0.7286 USDT |
0.7149 USDT |
| 2022-09-22 |
0.6957 USDT |
988,678.5973 MANA |
0.6756 USDT |
0.6750 USDT |
0.7208 USDT |
0.7158 USDT |
| 2022-09-21 |
0.6885 USDT |
3,639,987.8375 MANA |
0.7016 USDT |
0.6642 USDT |
0.7348 USDT |
0.6755 USDT |
| 2022-09-20 |
0.7117 USDT |
1,234,065.8909 MANA |
0.7215 USDT |
0.6987 USDT |
0.7286 USDT |
0.7019 USDT |
| 2022-09-19 |
0.7101 USDT |
2,380,100.0246 MANA |
0.6986 USDT |
0.6798 USDT |
0.7266 USDT |
0.7217 USDT |
| 2022-09-18 |
0.7224 USDT |
1,449,898.9728 MANA |
0.7462 USDT |
0.6910 USDT |
0.7496 USDT |
0.6986 USDT |
| 2022-09-17 |
0.7410 USDT |
822,806.2152 MANA |
0.7357 USDT |
0.7281 USDT |
0.7482 USDT |
0.7462 USDT |
| 2022-09-16 |
0.7250 USDT |
1,026,652.5090 MANA |
0.7146 USDT |
0.7049 USDT |
0.7403 USDT |
0.7354 USDT |
| 2022-09-15 |
0.7266 USDT |
1,403,924.8472 MANA |
0.7388 USDT |
0.7038 USDT |
0.7396 USDT |
0.7144 USDT |
| 2022-09-14 |
0.7322 USDT |
1,344,336.9277 MANA |
0.7257 USDT |
0.7146 USDT |
0.7436 USDT |
0.7386 USDT |
| 2022-09-13 |
0.7570 USDT |
3,253,001.4619 MANA |
0.7885 USDT |
0.7221 USDT |
0.7966 USDT |
0.7254 USDT |
| 2022-09-12 |
0.7932 USDT |
1,118,769.6603 MANA |
0.7979 USDT |
0.7767 USDT |
0.8170 USDT |
0.7885 USDT |
| 2022-09-11 |
0.8028 USDT |
943,632.4270 MANA |
0.8079 USDT |
0.7852 USDT |
0.8152 USDT |
0.7976 USDT |
| 2022-09-10 |
0.8040 USDT |
1,535,804.3474 MANA |
0.8002 USDT |
0.7979 USDT |
0.8255 USDT |
0.8079 USDT |
| 2022-09-09 |
0.7837 USDT |
1,236,378.7093 MANA |
0.7671 USDT |
0.7662 USDT |
0.8153 USDT |
0.8003 USDT |
| 2022-09-08 |
0.7626 USDT |
1,045,378.4908 MANA |
0.7584 USDT |
0.7444 USDT |
0.7701 USDT |
0.7667 USDT |
| 2022-09-07 |
0.7450 USDT |
1,158,627.5070 MANA |
0.7318 USDT |
0.7193 USDT |
0.7665 USDT |
0.7582 USDT |
| 2022-09-06 |
0.7579 USDT |
1,623,648.2565 MANA |
0.7840 USDT |
0.7217 USDT |
0.8080 USDT |
0.7318 USDT |
| 2022-09-05 |
0.7932 USDT |
1,010,274.8726 MANA |
0.8025 USDT |
0.7733 USDT |
0.8082 USDT |
0.7840 USDT |
| 2022-09-04 |
0.7922 USDT |
1,100,959.1004 MANA |
0.7820 USDT |
0.7759 USDT |
0.8166 USDT |
0.8025 USDT |
| 2022-09-03 |
0.7760 USDT |
897,208.5993 MANA |
0.7699 USDT |
0.7564 USDT |
0.7844 USDT |
0.7820 USDT |
| 2022-09-02 |
0.7724 USDT |
1,032,090.9185 MANA |
0.7747 USDT |
0.7611 USDT |
0.7937 USDT |
0.7701 USDT |
| 2022-09-01 |
0.7707 USDT |
1,062,511.8774 MANA |
0.7668 USDT |
0.7435 USDT |
0.7753 USDT |
0.7747 USDT |