Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-20 |
0.7117 USDT |
1,234,065.8909 MANA |
0.7215 USDT |
0.6987 USDT |
0.7286 USDT |
0.7019 USDT |
| 2022-09-19 |
0.7101 USDT |
2,380,100.0246 MANA |
0.6986 USDT |
0.6798 USDT |
0.7266 USDT |
0.7217 USDT |
| 2022-09-18 |
0.7224 USDT |
1,449,898.9728 MANA |
0.7462 USDT |
0.6910 USDT |
0.7496 USDT |
0.6986 USDT |
| 2022-09-17 |
0.7410 USDT |
822,806.2152 MANA |
0.7357 USDT |
0.7281 USDT |
0.7482 USDT |
0.7462 USDT |
| 2022-09-16 |
0.7250 USDT |
1,026,652.5090 MANA |
0.7146 USDT |
0.7049 USDT |
0.7403 USDT |
0.7354 USDT |
| 2022-09-15 |
0.7266 USDT |
1,403,924.8472 MANA |
0.7388 USDT |
0.7038 USDT |
0.7396 USDT |
0.7144 USDT |
| 2022-09-14 |
0.7322 USDT |
1,344,336.9277 MANA |
0.7257 USDT |
0.7146 USDT |
0.7436 USDT |
0.7386 USDT |
| 2022-09-13 |
0.7570 USDT |
3,253,001.4619 MANA |
0.7885 USDT |
0.7221 USDT |
0.7966 USDT |
0.7254 USDT |
| 2022-09-12 |
0.7932 USDT |
1,118,769.6603 MANA |
0.7979 USDT |
0.7767 USDT |
0.8170 USDT |
0.7885 USDT |
| 2022-09-11 |
0.8028 USDT |
943,632.4270 MANA |
0.8079 USDT |
0.7852 USDT |
0.8152 USDT |
0.7976 USDT |
| 2022-09-10 |
0.8040 USDT |
1,535,804.3474 MANA |
0.8002 USDT |
0.7979 USDT |
0.8255 USDT |
0.8079 USDT |
| 2022-09-09 |
0.7837 USDT |
1,236,378.7093 MANA |
0.7671 USDT |
0.7662 USDT |
0.8153 USDT |
0.8003 USDT |
| 2022-09-08 |
0.7626 USDT |
1,045,378.4908 MANA |
0.7584 USDT |
0.7444 USDT |
0.7701 USDT |
0.7667 USDT |
| 2022-09-07 |
0.7450 USDT |
1,158,627.5070 MANA |
0.7318 USDT |
0.7193 USDT |
0.7665 USDT |
0.7582 USDT |
| 2022-09-06 |
0.7579 USDT |
1,623,648.2565 MANA |
0.7840 USDT |
0.7217 USDT |
0.8080 USDT |
0.7318 USDT |
| 2022-09-05 |
0.7932 USDT |
1,010,274.8726 MANA |
0.8025 USDT |
0.7733 USDT |
0.8082 USDT |
0.7840 USDT |
| 2022-09-04 |
0.7922 USDT |
1,100,959.1004 MANA |
0.7820 USDT |
0.7759 USDT |
0.8166 USDT |
0.8025 USDT |
| 2022-09-03 |
0.7760 USDT |
897,208.5993 MANA |
0.7699 USDT |
0.7564 USDT |
0.7844 USDT |
0.7820 USDT |
| 2022-09-02 |
0.7724 USDT |
1,032,090.9185 MANA |
0.7747 USDT |
0.7611 USDT |
0.7937 USDT |
0.7701 USDT |
| 2022-09-01 |
0.7707 USDT |
1,062,511.8774 MANA |
0.7668 USDT |
0.7435 USDT |
0.7753 USDT |
0.7747 USDT |
| 2022-08-22 |
0.8279 USDT |
64,636.0961 MANA |
0.8272 USDT |
0.7476 USDT |
0.8415 USDT |
0.7476 USDT |
| 2022-08-21 |
0.8274 USDT |
536,483.4338 MANA |
0.8269 USDT |
0.8129 USDT |
0.8415 USDT |
0.8269 USDT |
| 2022-08-20 |
0.8144 USDT |
568,269.9974 MANA |
0.8149 USDT |
0.6997 USDT |
0.8492 USDT |
0.8141 USDT |
| 2022-08-19 |
0.7800 USDT |
3,214,049.3449 MANA |
0.8981 USDT |
0.4022 USDT |
0.9206 USDT |
0.8586 USDT |
| 2022-08-18 |
0.9035 USDT |
881,350.9316 MANA |
0.7943 USDT |
0.3814 USDT |
0.9818 USDT |
0.9155 USDT |
| 2022-08-17 |
0.9884 USDT |
507,363.5411 MANA |
1.0233 USDT |
0.9226 USDT |
1.0266 USDT |
0.9556 USDT |
| 2022-08-16 |
1.0094 USDT |
247,570.8004 MANA |
1.0040 USDT |
0.9737 USDT |
1.0376 USDT |
1.0266 USDT |
| 2022-08-15 |
1.0061 USDT |
469,660.4422 MANA |
1.0037 USDT |
1.0029 USDT |
1.0463 USDT |
1.0040 USDT |
| 2022-08-14 |
1.0158 USDT |
656,650.4993 MANA |
1.0338 USDT |
0.9400 USDT |
1.0339 USDT |
1.0037 USDT |
| 2022-08-13 |
1.0410 USDT |
245,296.3384 MANA |
1.0473 USDT |
0.9786 USDT |
1.0700 USDT |
1.0338 USDT |
| 2022-08-12 |
1.0273 USDT |
493,539.8794 MANA |
1.0487 USDT |
0.7677 USDT |
1.0594 USDT |
1.0551 USDT |
| 2022-08-11 |
1.0679 USDT |
624,688.7336 MANA |
1.0696 USDT |
0.9000 USDT |
1.0856 USDT |
1.0538 USDT |
| 2022-08-10 |
1.0368 USDT |
1,238,828.0860 MANA |
1.0163 USDT |
0.9936 USDT |
1.0722 USDT |
1.0553 USDT |
| 2022-08-09 |
1.0390 USDT |
1,164,517.8656 MANA |
1.0822 USDT |
0.9958 USDT |
1.1032 USDT |
1.0173 USDT |
| 2022-08-08 |
1.0905 USDT |
678,759.1280 MANA |
1.0577 USDT |
1.0544 USDT |
1.1156 USDT |
1.0835 USDT |
| 2022-08-07 |
1.0507 USDT |
455,629.6855 MANA |
1.0469 USDT |
1.0244 USDT |
1.0790 USDT |
1.0763 USDT |
| 2022-08-06 |
1.0638 USDT |
1,143,953.1108 MANA |
1.0673 USDT |
1.0449 USDT |
1.0893 USDT |
1.0571 USDT |
| 2022-08-05 |
1.0267 USDT |
1,355,714.5110 MANA |
0.9909 USDT |
0.9886 USDT |
1.0519 USDT |
1.0361 USDT |
| 2022-08-04 |
0.9883 USDT |
1,099,735.0413 MANA |
0.9603 USDT |
0.9589 USDT |
1.0210 USDT |
0.9831 USDT |
| 2022-08-03 |
0.9649 USDT |
758,239.6312 MANA |
0.9565 USDT |
0.9330 USDT |
1.0014 USDT |
0.9847 USDT |
| 2022-08-02 |
0.9674 USDT |
1,027,955.9406 MANA |
1.0112 USDT |
0.9376 USDT |
1.0228 USDT |
0.9627 USDT |
| 2022-08-01 |
0.9938 USDT |
1,290,455.4761 MANA |
0.9726 USDT |
0.9580 USDT |
1.0373 USDT |
0.9969 USDT |
| 2022-07-31 |
1.0155 USDT |
1,106,874.3729 MANA |
1.0075 USDT |
0.9935 USDT |
1.0403 USDT |
1.0041 USDT |
| 2022-07-30 |
1.0293 USDT |
3,280,387.8966 MANA |
0.9696 USDT |
0.9675 USDT |
1.0918 USDT |
1.0340 USDT |
| 2022-07-29 |
0.9928 USDT |
2,398,832.9319 MANA |
0.9766 USDT |
0.9450 USDT |
1.0307 USDT |
0.9651 USDT |
| 2022-07-28 |
0.9482 USDT |
1,160,470.0474 MANA |
0.9525 USDT |
0.9202 USDT |
0.9845 USDT |
0.9722 USDT |
| 2022-07-27 |
0.8903 USDT |
1,130,915.1429 MANA |
0.8768 USDT |
0.8503 USDT |
0.9364 USDT |
0.9319 USDT |
| 2022-07-26 |
0.8679 USDT |
792,668.6597 MANA |
0.8731 USDT |
0.8418 USDT |
0.8756 USDT |
0.8516 USDT |
| 2022-07-25 |
0.9186 USDT |
835,334.3519 MANA |
0.9609 USDT |
0.8830 USDT |
0.9676 USDT |
0.9083 USDT |
| 2022-07-24 |
0.9889 USDT |
1,412,674.1160 MANA |
0.9737 USDT |
0.9583 USDT |
1.0278 USDT |
0.9710 USDT |