Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.8279 USDT |
64,636.0961 MANA |
0.8272 USDT |
0.7476 USDT |
0.8415 USDT |
0.7476 USDT |
| 2022-08-21 |
0.8274 USDT |
536,483.4338 MANA |
0.8269 USDT |
0.8129 USDT |
0.8415 USDT |
0.8269 USDT |
| 2022-08-20 |
0.8144 USDT |
568,269.9974 MANA |
0.8149 USDT |
0.6997 USDT |
0.8492 USDT |
0.8141 USDT |
| 2022-08-19 |
0.7800 USDT |
3,214,049.3449 MANA |
0.8981 USDT |
0.4022 USDT |
0.9206 USDT |
0.8586 USDT |
| 2022-08-18 |
0.9035 USDT |
881,350.9316 MANA |
0.7943 USDT |
0.3814 USDT |
0.9818 USDT |
0.9155 USDT |
| 2022-08-17 |
0.9884 USDT |
507,363.5411 MANA |
1.0233 USDT |
0.9226 USDT |
1.0266 USDT |
0.9556 USDT |
| 2022-08-16 |
1.0094 USDT |
247,570.8004 MANA |
1.0040 USDT |
0.9737 USDT |
1.0376 USDT |
1.0266 USDT |
| 2022-08-15 |
1.0061 USDT |
469,660.4422 MANA |
1.0037 USDT |
1.0029 USDT |
1.0463 USDT |
1.0040 USDT |
| 2022-08-14 |
1.0158 USDT |
656,650.4993 MANA |
1.0338 USDT |
0.9400 USDT |
1.0339 USDT |
1.0037 USDT |
| 2022-08-13 |
1.0410 USDT |
245,296.3384 MANA |
1.0473 USDT |
0.9786 USDT |
1.0700 USDT |
1.0338 USDT |
| 2022-08-12 |
1.0273 USDT |
493,539.8794 MANA |
1.0487 USDT |
0.7677 USDT |
1.0594 USDT |
1.0551 USDT |
| 2022-08-11 |
1.0679 USDT |
624,688.7336 MANA |
1.0696 USDT |
0.9000 USDT |
1.0856 USDT |
1.0538 USDT |
| 2022-08-10 |
1.0368 USDT |
1,238,828.0860 MANA |
1.0163 USDT |
0.9936 USDT |
1.0722 USDT |
1.0553 USDT |
| 2022-08-09 |
1.0390 USDT |
1,164,517.8656 MANA |
1.0822 USDT |
0.9958 USDT |
1.1032 USDT |
1.0173 USDT |
| 2022-08-08 |
1.0905 USDT |
678,759.1280 MANA |
1.0577 USDT |
1.0544 USDT |
1.1156 USDT |
1.0835 USDT |
| 2022-08-07 |
1.0507 USDT |
455,629.6855 MANA |
1.0469 USDT |
1.0244 USDT |
1.0790 USDT |
1.0763 USDT |
| 2022-08-06 |
1.0638 USDT |
1,143,953.1108 MANA |
1.0673 USDT |
1.0449 USDT |
1.0893 USDT |
1.0571 USDT |
| 2022-08-05 |
1.0267 USDT |
1,355,714.5110 MANA |
0.9909 USDT |
0.9886 USDT |
1.0519 USDT |
1.0361 USDT |
| 2022-08-04 |
0.9883 USDT |
1,099,735.0413 MANA |
0.9603 USDT |
0.9589 USDT |
1.0210 USDT |
0.9831 USDT |
| 2022-08-03 |
0.9649 USDT |
758,239.6312 MANA |
0.9565 USDT |
0.9330 USDT |
1.0014 USDT |
0.9847 USDT |
| 2022-08-02 |
0.9674 USDT |
1,027,955.9406 MANA |
1.0112 USDT |
0.9376 USDT |
1.0228 USDT |
0.9627 USDT |
| 2022-08-01 |
0.9938 USDT |
1,290,455.4761 MANA |
0.9726 USDT |
0.9580 USDT |
1.0373 USDT |
0.9969 USDT |
| 2022-07-31 |
1.0155 USDT |
1,106,874.3729 MANA |
1.0075 USDT |
0.9935 USDT |
1.0403 USDT |
1.0041 USDT |
| 2022-07-30 |
1.0293 USDT |
3,280,387.8966 MANA |
0.9696 USDT |
0.9675 USDT |
1.0918 USDT |
1.0340 USDT |
| 2022-07-29 |
0.9928 USDT |
2,398,832.9319 MANA |
0.9766 USDT |
0.9450 USDT |
1.0307 USDT |
0.9651 USDT |
| 2022-07-28 |
0.9482 USDT |
1,160,470.0474 MANA |
0.9525 USDT |
0.9202 USDT |
0.9845 USDT |
0.9722 USDT |
| 2022-07-27 |
0.8903 USDT |
1,130,915.1429 MANA |
0.8768 USDT |
0.8503 USDT |
0.9364 USDT |
0.9319 USDT |
| 2022-07-26 |
0.8679 USDT |
792,668.6597 MANA |
0.8731 USDT |
0.8418 USDT |
0.8756 USDT |
0.8516 USDT |
| 2022-07-25 |
0.9186 USDT |
835,334.3519 MANA |
0.9609 USDT |
0.8830 USDT |
0.9676 USDT |
0.9083 USDT |
| 2022-07-24 |
0.9889 USDT |
1,412,674.1160 MANA |
0.9737 USDT |
0.9583 USDT |
1.0278 USDT |
0.9710 USDT |
| 2022-07-23 |
0.9774 USDT |
3,631,259.6255 MANA |
0.9299 USDT |
0.9201 USDT |
1.0175 USDT |
0.9528 USDT |
| 2022-07-22 |
0.9458 USDT |
1,277,360.5866 MANA |
0.9371 USDT |
0.9013 USDT |
0.9775 USDT |
0.9158 USDT |
| 2022-07-21 |
0.9104 USDT |
1,252,038.2773 MANA |
0.9187 USDT |
0.8796 USDT |
0.9433 USDT |
0.9320 USDT |
| 2022-07-20 |
0.9880 USDT |
1,481,950.8690 MANA |
0.9981 USDT |
0.9509 USDT |
1.0167 USDT |
0.9603 USDT |
| 2022-07-19 |
0.9502 USDT |
3,185,038.8979 MANA |
0.9172 USDT |
0.9063 USDT |
1.0188 USDT |
1.0141 USDT |
| 2022-07-18 |
0.8942 USDT |
1,417,313.2138 MANA |
0.8375 USDT |
0.8340 USDT |
0.9279 USDT |
0.8976 USDT |
| 2022-07-17 |
0.8582 USDT |
679,041.9625 MANA |
0.8660 USDT |
0.8392 USDT |
0.8785 USDT |
0.8509 USDT |
| 2022-07-16 |
0.8447 USDT |
999,485.0270 MANA |
0.8441 USDT |
0.8198 USDT |
0.8709 USDT |
0.8660 USDT |
| 2022-07-15 |
0.8490 USDT |
1,670,180.5136 MANA |
0.8365 USDT |
0.8282 USDT |
0.8715 USDT |
0.8504 USDT |
| 2022-07-14 |
0.8091 USDT |
966,744.0849 MANA |
0.8124 USDT |
0.7850 USDT |
0.8459 USDT |
0.8310 USDT |
| 2022-07-13 |
0.7850 USDT |
2,281,611.0184 MANA |
0.7825 USDT |
0.7538 USDT |
0.8159 USDT |
0.8013 USDT |
| 2022-07-12 |
0.8079 USDT |
805,875.1043 MANA |
0.8049 USDT |
0.7866 USDT |
0.8229 USDT |
0.7963 USDT |
| 2022-07-11 |
0.8395 USDT |
719,976.7659 MANA |
0.8681 USDT |
0.8204 USDT |
0.8681 USDT |
0.8310 USDT |
| 2022-07-10 |
0.8829 USDT |
621,349.1065 MANA |
0.9045 USDT |
0.8572 USDT |
0.9051 USDT |
0.8664 USDT |
| 2022-07-09 |
0.9100 USDT |
587,524.0345 MANA |
0.8952 USDT |
0.8948 USDT |
0.9206 USDT |
0.9112 USDT |
| 2022-07-08 |
0.9101 USDT |
1,132,003.4701 MANA |
0.9337 USDT |
0.8855 USDT |
0.9559 USDT |
0.9099 USDT |
| 2022-07-07 |
0.9225 USDT |
1,400,745.9379 MANA |
0.9135 USDT |
0.9039 USDT |
0.9461 USDT |
0.9314 USDT |
| 2022-07-06 |
0.8963 USDT |
1,140,262.8679 MANA |
0.8714 USDT |
0.8589 USDT |
0.9201 USDT |
0.9160 USDT |
| 2022-07-05 |
0.8716 USDT |
943,933.2802 MANA |
0.9018 USDT |
0.8345 USDT |
0.9153 USDT |
0.8802 USDT |
| 2022-07-04 |
0.8612 USDT |
1,183,539.9368 MANA |
0.8372 USDT |
0.8214 USDT |
0.8973 USDT |
0.8865 USDT |