Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.9774 USDT |
3,631,259.6255 MANA |
0.9299 USDT |
0.9201 USDT |
1.0175 USDT |
0.9528 USDT |
| 2022-07-22 |
0.9458 USDT |
1,277,360.5866 MANA |
0.9371 USDT |
0.9013 USDT |
0.9775 USDT |
0.9158 USDT |
| 2022-07-21 |
0.9104 USDT |
1,252,038.2773 MANA |
0.9187 USDT |
0.8796 USDT |
0.9433 USDT |
0.9320 USDT |
| 2022-07-20 |
0.9880 USDT |
1,481,950.8690 MANA |
0.9981 USDT |
0.9509 USDT |
1.0167 USDT |
0.9603 USDT |
| 2022-07-19 |
0.9502 USDT |
3,185,038.8979 MANA |
0.9172 USDT |
0.9063 USDT |
1.0188 USDT |
1.0141 USDT |
| 2022-07-18 |
0.8942 USDT |
1,417,313.2138 MANA |
0.8375 USDT |
0.8340 USDT |
0.9279 USDT |
0.8976 USDT |
| 2022-07-17 |
0.8582 USDT |
679,041.9625 MANA |
0.8660 USDT |
0.8392 USDT |
0.8785 USDT |
0.8509 USDT |
| 2022-07-16 |
0.8447 USDT |
999,485.0270 MANA |
0.8441 USDT |
0.8198 USDT |
0.8709 USDT |
0.8660 USDT |
| 2022-07-15 |
0.8490 USDT |
1,670,180.5136 MANA |
0.8365 USDT |
0.8282 USDT |
0.8715 USDT |
0.8504 USDT |
| 2022-07-14 |
0.8091 USDT |
966,744.0849 MANA |
0.8124 USDT |
0.7850 USDT |
0.8459 USDT |
0.8310 USDT |
| 2022-07-13 |
0.7850 USDT |
2,281,611.0184 MANA |
0.7825 USDT |
0.7538 USDT |
0.8159 USDT |
0.8013 USDT |
| 2022-07-12 |
0.8079 USDT |
805,875.1043 MANA |
0.8049 USDT |
0.7866 USDT |
0.8229 USDT |
0.7963 USDT |
| 2022-07-11 |
0.8395 USDT |
719,976.7659 MANA |
0.8681 USDT |
0.8204 USDT |
0.8681 USDT |
0.8310 USDT |
| 2022-07-10 |
0.8829 USDT |
621,349.1065 MANA |
0.9045 USDT |
0.8572 USDT |
0.9051 USDT |
0.8664 USDT |
| 2022-07-09 |
0.9100 USDT |
587,524.0345 MANA |
0.8952 USDT |
0.8948 USDT |
0.9206 USDT |
0.9112 USDT |
| 2022-07-08 |
0.9101 USDT |
1,132,003.4701 MANA |
0.9337 USDT |
0.8855 USDT |
0.9559 USDT |
0.9099 USDT |
| 2022-07-07 |
0.9225 USDT |
1,400,745.9379 MANA |
0.9135 USDT |
0.9039 USDT |
0.9461 USDT |
0.9314 USDT |
| 2022-07-06 |
0.8963 USDT |
1,140,262.8679 MANA |
0.8714 USDT |
0.8589 USDT |
0.9201 USDT |
0.9160 USDT |
| 2022-07-05 |
0.8716 USDT |
943,933.2802 MANA |
0.9018 USDT |
0.8345 USDT |
0.9153 USDT |
0.8802 USDT |
| 2022-07-04 |
0.8612 USDT |
1,183,539.9368 MANA |
0.8372 USDT |
0.8214 USDT |
0.8973 USDT |
0.8865 USDT |
| 2022-07-03 |
0.8260 USDT |
677,906.4042 MANA |
0.8343 USDT |
0.8097 USDT |
0.8367 USDT |
0.8358 USDT |
| 2022-07-02 |
0.8285 USDT |
769,279.7445 MANA |
0.8345 USDT |
0.8100 USDT |
0.8418 USDT |
0.8313 USDT |
| 2022-07-01 |
0.8643 USDT |
1,688,111.0887 MANA |
0.8803 USDT |
0.8315 USDT |
0.9032 USDT |
0.8382 USDT |
| 2022-06-30 |
0.8395 USDT |
1,301,941.9022 MANA |
0.8788 USDT |
0.7977 USDT |
0.8820 USDT |
0.8155 USDT |
| 2022-06-29 |
0.8824 USDT |
1,233,942.8168 MANA |
0.8851 USDT |
0.8573 USDT |
0.8981 USDT |
0.8866 USDT |
| 2022-06-28 |
0.9630 USDT |
1,666,408.5658 MANA |
0.9642 USDT |
0.8960 USDT |
1.0035 USDT |
0.9059 USDT |
| 2022-06-27 |
0.9517 USDT |
1,542,827.0001 MANA |
0.9333 USDT |
0.9199 USDT |
1.0035 USDT |
0.9736 USDT |
| 2022-06-26 |
1.0127 USDT |
1,535,913.8373 MANA |
1.0213 USDT |
0.9554 USDT |
1.0478 USDT |
0.9717 USDT |
| 2022-06-25 |
0.9852 USDT |
2,326,862.3931 MANA |
0.9371 USDT |
0.9165 USDT |
1.0452 USDT |
1.0227 USDT |
| 2022-06-24 |
0.9093 USDT |
782,290.9557 MANA |
0.8928 USDT |
0.8904 USDT |
0.9326 USDT |
0.9213 USDT |
| 2022-06-23 |
0.8798 USDT |
942,301.2419 MANA |
0.8351 USDT |
0.8325 USDT |
0.9118 USDT |
0.8912 USDT |
| 2022-06-22 |
0.8403 USDT |
580,958.9798 MANA |
0.8427 USDT |
0.7975 USDT |
0.8805 USDT |
0.8343 USDT |
| 2022-06-21 |
0.8609 USDT |
541,433.3236 MANA |
0.8297 USDT |
0.8145 USDT |
0.9035 USDT |
0.8399 USDT |
| 2022-06-20 |
0.8185 USDT |
401,020.7808 MANA |
0.8263 USDT |
0.7879 USDT |
0.8489 USDT |
0.8211 USDT |
| 2022-06-19 |
0.7871 USDT |
1,274,244.7032 MANA |
0.7763 USDT |
0.7474 USDT |
0.8359 USDT |
0.8260 USDT |
| 2022-06-18 |
0.7795 USDT |
2,437,845.6453 MANA |
0.8373 USDT |
0.7235 USDT |
0.8542 USDT |
0.7710 USDT |
| 2022-06-17 |
0.8381 USDT |
529,073.6608 MANA |
0.8100 USDT |
0.8025 USDT |
0.8732 USDT |
0.8430 USDT |
| 2022-06-16 |
0.8635 USDT |
855,373.4602 MANA |
0.9193 USDT |
0.8045 USDT |
0.9367 USDT |
0.8350 USDT |
| 2022-06-15 |
0.8209 USDT |
4,871,135.4726 MANA |
0.8190 USDT |
0.7525 USDT |
0.8909 USDT |
0.8783 USDT |
| 2022-06-14 |
0.8199 USDT |
579,228.2556 MANA |
0.8235 USDT |
0.7628 USDT |
0.8773 USDT |
0.8198 USDT |
| 2022-06-13 |
0.7985 USDT |
880,698.2245 MANA |
0.7880 USDT |
0.7404 USDT |
0.8840 USDT |
0.8305 USDT |
| 2022-06-12 |
0.8073 USDT |
469,391.7880 MANA |
0.8162 USDT |
0.7531 USDT |
0.8783 USDT |
0.8353 USDT |
| 2022-06-11 |
0.8580 USDT |
386,631.0001 MANA |
0.8893 USDT |
0.7951 USDT |
0.9135 USDT |
0.8322 USDT |
| 2022-06-10 |
0.9345 USDT |
365,883.5289 MANA |
0.9702 USDT |
0.8799 USDT |
0.9794 USDT |
0.8882 USDT |
| 2022-06-09 |
0.9829 USDT |
299,822.3606 MANA |
0.9770 USDT |
0.9626 USDT |
1.0015 USDT |
0.9680 USDT |
| 2022-06-08 |
0.9997 USDT |
323,499.0983 MANA |
1.0205 USDT |
0.9691 USDT |
1.0351 USDT |
0.9854 USDT |
| 2022-06-07 |
0.9721 USDT |
319,147.6442 MANA |
1.0127 USDT |
0.9355 USDT |
1.0262 USDT |
1.0125 USDT |
| 2022-06-06 |
1.0187 USDT |
289,707.1734 MANA |
0.9747 USDT |
0.9720 USDT |
1.0594 USDT |
1.0051 USDT |
| 2022-06-05 |
0.9713 USDT |
258,162.3840 MANA |
0.9785 USDT |
0.9526 USDT |
0.9923 USDT |
0.9838 USDT |
| 2022-06-04 |
0.9733 USDT |
280,917.5171 MANA |
0.9772 USDT |
0.9419 USDT |
0.9890 USDT |
0.9746 USDT |