Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.9950 USDT |
301,297.6203 MANA |
1.0337 USDT |
0.9584 USDT |
1.0378 USDT |
0.9911 USDT |
| 2022-06-02 |
0.9814 USDT |
269,912.3308 MANA |
0.9810 USDT |
0.9555 USDT |
1.0224 USDT |
1.0048 USDT |
| 2022-06-01 |
1.0369 USDT |
344,136.0996 MANA |
1.0859 USDT |
0.9636 USDT |
1.0902 USDT |
0.9736 USDT |
| 2022-05-31 |
1.0799 USDT |
309,422.9486 MANA |
1.0825 USDT |
1.0427 USDT |
1.1261 USDT |
1.0700 USDT |
| 2022-05-30 |
1.0346 USDT |
310,889.9943 MANA |
0.9707 USDT |
0.9577 USDT |
1.0962 USDT |
1.0852 USDT |
| 2022-05-29 |
0.9453 USDT |
271,045.5978 MANA |
0.9543 USDT |
0.9144 USDT |
0.9651 USDT |
0.9574 USDT |
| 2022-05-28 |
0.9476 USDT |
320,817.7190 MANA |
0.9285 USDT |
0.9220 USDT |
0.9670 USDT |
0.9513 USDT |
| 2022-05-27 |
0.9512 USDT |
407,817.6451 MANA |
0.9851 USDT |
0.9028 USDT |
0.9997 USDT |
0.9437 USDT |
| 2022-05-26 |
1.0170 USDT |
438,315.6514 MANA |
1.0527 USDT |
0.9344 USDT |
1.1063 USDT |
0.9977 USDT |
| 2022-05-25 |
1.0273 USDT |
300,507.3733 MANA |
1.0376 USDT |
0.9978 USDT |
1.0567 USDT |
1.0383 USDT |
| 2022-05-24 |
1.0212 USDT |
363,560.9834 MANA |
1.0297 USDT |
0.9697 USDT |
1.0524 USDT |
1.0380 USDT |
| 2022-05-23 |
1.1027 USDT |
324,219.5488 MANA |
1.0991 USDT |
1.0457 USDT |
1.1358 USDT |
1.0507 USDT |
| 2022-05-22 |
1.0947 USDT |
260,152.4032 MANA |
1.0902 USDT |
1.0686 USDT |
1.1243 USDT |
1.0904 USDT |
| 2022-05-21 |
1.0744 USDT |
308,445.3729 MANA |
1.0635 USDT |
1.0362 USDT |
1.1137 USDT |
1.0937 USDT |
| 2022-05-20 |
1.0870 USDT |
334,650.1057 MANA |
1.1177 USDT |
1.0195 USDT |
1.1533 USDT |
1.0744 USDT |
| 2022-05-19 |
1.0558 USDT |
389,527.9091 MANA |
1.0322 USDT |
0.9753 USDT |
1.1574 USDT |
1.1185 USDT |
| 2022-05-18 |
1.1240 USDT |
352,302.0255 MANA |
1.2133 USDT |
1.0400 USDT |
1.2324 USDT |
1.0562 USDT |
| 2022-05-17 |
1.2002 USDT |
297,912.4746 MANA |
1.1730 USDT |
1.1401 USDT |
1.2443 USDT |
1.1930 USDT |
| 2022-05-16 |
1.2241 USDT |
304,003.5544 MANA |
1.3329 USDT |
1.1529 USDT |
1.3332 USDT |
1.1933 USDT |
| 2022-05-15 |
1.2587 USDT |
407,741.2131 MANA |
1.3292 USDT |
1.1917 USDT |
1.3568 USDT |
1.2981 USDT |
| 2022-05-14 |
1.1571 USDT |
647,488.9336 MANA |
1.0221 USDT |
1.0037 USDT |
1.3163 USDT |
1.1795 USDT |
| 2022-05-13 |
0.9759 USDT |
1,069,771.1170 MANA |
0.7064 USDT |
0.6978 USDT |
1.1705 USDT |
1.0341 USDT |
| 2022-05-12 |
0.7407 USDT |
2,213,002.5321 MANA |
0.7696 USDT |
0.6277 USDT |
0.8288 USDT |
0.7371 USDT |
| 2022-05-11 |
0.8745 USDT |
9,618,412.2229 MANA |
1.1100 USDT |
0.7479 USDT |
1.1515 USDT |
0.7929 USDT |
| 2022-05-10 |
1.1328 USDT |
1,607,094.0082 MANA |
1.0574 USDT |
1.0175 USDT |
1.2226 USDT |
1.1208 USDT |
| 2022-05-09 |
1.2159 USDT |
1,360,000.5232 MANA |
1.3268 USDT |
1.0864 USDT |
1.3509 USDT |
1.1501 USDT |
| 2022-05-08 |
1.3427 USDT |
1,033,557.7317 MANA |
1.3667 USDT |
1.3033 USDT |
1.3838 USDT |
1.3193 USDT |
| 2022-05-07 |
1.4153 USDT |
806,091.3080 MANA |
1.4429 USDT |
1.3739 USDT |
1.4503 USDT |
1.3739 USDT |
| 2022-05-06 |
1.4416 USDT |
940,331.1600 MANA |
1.4595 USDT |
1.3884 USDT |
1.4740 USDT |
1.4499 USDT |
| 2022-05-05 |
1.5504 USDT |
903,170.0584 MANA |
1.6566 USDT |
1.4140 USDT |
1.6729 USDT |
1.4655 USDT |
| 2022-05-04 |
1.5210 USDT |
855,625.7274 MANA |
1.4683 USDT |
1.4612 USDT |
1.6558 USDT |
1.6361 USDT |
| 2022-05-03 |
1.5105 USDT |
731,112.9874 MANA |
1.5011 USDT |
1.4452 USDT |
1.5853 USDT |
1.4509 USDT |
| 2022-05-02 |
1.4974 USDT |
938,992.2606 MANA |
1.5202 USDT |
1.4275 USDT |
1.5771 USDT |
1.4971 USDT |
| 2022-05-01 |
1.4519 USDT |
786,399.8559 MANA |
1.4274 USDT |
1.3963 USDT |
1.5550 USDT |
1.4721 USDT |
| 2022-04-30 |
1.6338 USDT |
652,998.3953 MANA |
1.6627 USDT |
1.5296 USDT |
1.6892 USDT |
1.5448 USDT |
| 2022-04-29 |
1.7349 USDT |
728,840.9082 MANA |
1.7977 USDT |
1.6127 USDT |
1.8107 USDT |
1.6528 USDT |
| 2022-04-28 |
1.8222 USDT |
664,424.0572 MANA |
1.8378 USDT |
1.7761 USDT |
1.8595 USDT |
1.8101 USDT |
| 2022-04-27 |
1.8333 USDT |
580,043.6274 MANA |
1.8020 USDT |
1.7828 USDT |
1.8833 USDT |
1.8356 USDT |
| 2022-04-26 |
1.9010 USDT |
698,720.2743 MANA |
1.9737 USDT |
1.7684 USDT |
1.9994 USDT |
1.7830 USDT |
| 2022-04-25 |
1.9147 USDT |
704,620.9973 MANA |
1.9943 USDT |
1.8367 USDT |
1.9994 USDT |
1.9772 USDT |
| 2022-04-24 |
1.9899 USDT |
527,426.1013 MANA |
2.0023 USDT |
1.9518 USDT |
2.0191 USDT |
2.0010 USDT |
| 2022-04-23 |
2.0223 USDT |
425,724.6422 MANA |
2.0303 USDT |
1.9915 USDT |
2.0425 USDT |
2.0194 USDT |
| 2022-04-22 |
2.0362 USDT |
604,102.7440 MANA |
2.0186 USDT |
2.0043 USDT |
2.0727 USDT |
2.0274 USDT |
| 2022-04-21 |
2.1170 USDT |
560,120.9671 MANA |
2.0975 USDT |
2.0243 USDT |
2.1551 USDT |
2.0300 USDT |
| 2022-04-20 |
2.1484 USDT |
574,694.8217 MANA |
2.1571 USDT |
2.0635 USDT |
2.2255 USDT |
2.0984 USDT |
| 2022-04-19 |
2.1142 USDT |
515,117.6363 MANA |
2.0801 USDT |
2.0583 USDT |
2.1949 USDT |
2.1408 USDT |
| 2022-04-18 |
2.0264 USDT |
618,720.4236 MANA |
2.0453 USDT |
1.9580 USDT |
2.0827 USDT |
2.0699 USDT |
| 2022-04-17 |
2.1262 USDT |
437,462.6728 MANA |
2.1446 USDT |
2.1007 USDT |
2.1494 USDT |
2.1189 USDT |
| 2022-04-16 |
2.1409 USDT |
480,817.4575 MANA |
2.1371 USDT |
2.1039 USDT |
2.1831 USDT |
2.1359 USDT |
| 2022-04-15 |
2.1262 USDT |
511,633.2412 MANA |
2.1120 USDT |
2.0956 USDT |
2.1461 USDT |
2.1279 USDT |