Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8612 USDT |
1,183,539.9368 MANA |
0.8372 USDT |
0.8214 USDT |
0.8973 USDT |
0.8865 USDT |
| 2022-07-03 |
0.8260 USDT |
677,906.4042 MANA |
0.8343 USDT |
0.8097 USDT |
0.8367 USDT |
0.8358 USDT |
| 2022-07-02 |
0.8285 USDT |
769,279.7445 MANA |
0.8345 USDT |
0.8100 USDT |
0.8418 USDT |
0.8313 USDT |
| 2022-07-01 |
0.8643 USDT |
1,688,111.0887 MANA |
0.8803 USDT |
0.8315 USDT |
0.9032 USDT |
0.8382 USDT |
| 2022-06-30 |
0.8395 USDT |
1,301,941.9022 MANA |
0.8788 USDT |
0.7977 USDT |
0.8820 USDT |
0.8155 USDT |
| 2022-06-29 |
0.8824 USDT |
1,233,942.8168 MANA |
0.8851 USDT |
0.8573 USDT |
0.8981 USDT |
0.8866 USDT |
| 2022-06-28 |
0.9630 USDT |
1,666,408.5658 MANA |
0.9642 USDT |
0.8960 USDT |
1.0035 USDT |
0.9059 USDT |
| 2022-06-27 |
0.9517 USDT |
1,542,827.0001 MANA |
0.9333 USDT |
0.9199 USDT |
1.0035 USDT |
0.9736 USDT |
| 2022-06-26 |
1.0127 USDT |
1,535,913.8373 MANA |
1.0213 USDT |
0.9554 USDT |
1.0478 USDT |
0.9717 USDT |
| 2022-06-25 |
0.9852 USDT |
2,326,862.3931 MANA |
0.9371 USDT |
0.9165 USDT |
1.0452 USDT |
1.0227 USDT |
| 2022-06-24 |
0.9093 USDT |
782,290.9557 MANA |
0.8928 USDT |
0.8904 USDT |
0.9326 USDT |
0.9213 USDT |
| 2022-06-23 |
0.8798 USDT |
942,301.2419 MANA |
0.8351 USDT |
0.8325 USDT |
0.9118 USDT |
0.8912 USDT |
| 2022-06-22 |
0.8403 USDT |
580,958.9798 MANA |
0.8427 USDT |
0.7975 USDT |
0.8805 USDT |
0.8343 USDT |
| 2022-06-21 |
0.8609 USDT |
541,433.3236 MANA |
0.8297 USDT |
0.8145 USDT |
0.9035 USDT |
0.8399 USDT |
| 2022-06-20 |
0.8185 USDT |
401,020.7808 MANA |
0.8263 USDT |
0.7879 USDT |
0.8489 USDT |
0.8211 USDT |
| 2022-06-19 |
0.7871 USDT |
1,274,244.7032 MANA |
0.7763 USDT |
0.7474 USDT |
0.8359 USDT |
0.8260 USDT |
| 2022-06-18 |
0.7795 USDT |
2,437,845.6453 MANA |
0.8373 USDT |
0.7235 USDT |
0.8542 USDT |
0.7710 USDT |
| 2022-06-17 |
0.8381 USDT |
529,073.6608 MANA |
0.8100 USDT |
0.8025 USDT |
0.8732 USDT |
0.8430 USDT |
| 2022-06-16 |
0.8635 USDT |
855,373.4602 MANA |
0.9193 USDT |
0.8045 USDT |
0.9367 USDT |
0.8350 USDT |
| 2022-06-15 |
0.8209 USDT |
4,871,135.4726 MANA |
0.8190 USDT |
0.7525 USDT |
0.8909 USDT |
0.8783 USDT |
| 2022-06-14 |
0.8199 USDT |
579,228.2556 MANA |
0.8235 USDT |
0.7628 USDT |
0.8773 USDT |
0.8198 USDT |
| 2022-06-13 |
0.7985 USDT |
880,698.2245 MANA |
0.7880 USDT |
0.7404 USDT |
0.8840 USDT |
0.8305 USDT |
| 2022-06-12 |
0.8073 USDT |
469,391.7880 MANA |
0.8162 USDT |
0.7531 USDT |
0.8783 USDT |
0.8353 USDT |
| 2022-06-11 |
0.8580 USDT |
386,631.0001 MANA |
0.8893 USDT |
0.7951 USDT |
0.9135 USDT |
0.8322 USDT |
| 2022-06-10 |
0.9345 USDT |
365,883.5289 MANA |
0.9702 USDT |
0.8799 USDT |
0.9794 USDT |
0.8882 USDT |
| 2022-06-09 |
0.9829 USDT |
299,822.3606 MANA |
0.9770 USDT |
0.9626 USDT |
1.0015 USDT |
0.9680 USDT |
| 2022-06-08 |
0.9997 USDT |
323,499.0983 MANA |
1.0205 USDT |
0.9691 USDT |
1.0351 USDT |
0.9854 USDT |
| 2022-06-07 |
0.9721 USDT |
319,147.6442 MANA |
1.0127 USDT |
0.9355 USDT |
1.0262 USDT |
1.0125 USDT |
| 2022-06-06 |
1.0187 USDT |
289,707.1734 MANA |
0.9747 USDT |
0.9720 USDT |
1.0594 USDT |
1.0051 USDT |
| 2022-06-05 |
0.9713 USDT |
258,162.3840 MANA |
0.9785 USDT |
0.9526 USDT |
0.9923 USDT |
0.9838 USDT |
| 2022-06-04 |
0.9733 USDT |
280,917.5171 MANA |
0.9772 USDT |
0.9419 USDT |
0.9890 USDT |
0.9746 USDT |
| 2022-06-03 |
0.9950 USDT |
301,297.6203 MANA |
1.0337 USDT |
0.9584 USDT |
1.0378 USDT |
0.9911 USDT |
| 2022-06-02 |
0.9814 USDT |
269,912.3308 MANA |
0.9810 USDT |
0.9555 USDT |
1.0224 USDT |
1.0048 USDT |
| 2022-06-01 |
1.0369 USDT |
344,136.0996 MANA |
1.0859 USDT |
0.9636 USDT |
1.0902 USDT |
0.9736 USDT |
| 2022-05-31 |
1.0799 USDT |
309,422.9486 MANA |
1.0825 USDT |
1.0427 USDT |
1.1261 USDT |
1.0700 USDT |
| 2022-05-30 |
1.0346 USDT |
310,889.9943 MANA |
0.9707 USDT |
0.9577 USDT |
1.0962 USDT |
1.0852 USDT |
| 2022-05-29 |
0.9453 USDT |
271,045.5978 MANA |
0.9543 USDT |
0.9144 USDT |
0.9651 USDT |
0.9574 USDT |
| 2022-05-28 |
0.9476 USDT |
320,817.7190 MANA |
0.9285 USDT |
0.9220 USDT |
0.9670 USDT |
0.9513 USDT |
| 2022-05-27 |
0.9512 USDT |
407,817.6451 MANA |
0.9851 USDT |
0.9028 USDT |
0.9997 USDT |
0.9437 USDT |
| 2022-05-26 |
1.0170 USDT |
438,315.6514 MANA |
1.0527 USDT |
0.9344 USDT |
1.1063 USDT |
0.9977 USDT |
| 2022-05-25 |
1.0273 USDT |
300,507.3733 MANA |
1.0376 USDT |
0.9978 USDT |
1.0567 USDT |
1.0383 USDT |
| 2022-05-24 |
1.0212 USDT |
363,560.9834 MANA |
1.0297 USDT |
0.9697 USDT |
1.0524 USDT |
1.0380 USDT |
| 2022-05-23 |
1.1027 USDT |
324,219.5488 MANA |
1.0991 USDT |
1.0457 USDT |
1.1358 USDT |
1.0507 USDT |
| 2022-05-22 |
1.0947 USDT |
260,152.4032 MANA |
1.0902 USDT |
1.0686 USDT |
1.1243 USDT |
1.0904 USDT |
| 2022-05-21 |
1.0744 USDT |
308,445.3729 MANA |
1.0635 USDT |
1.0362 USDT |
1.1137 USDT |
1.0937 USDT |
| 2022-05-20 |
1.0870 USDT |
334,650.1057 MANA |
1.1177 USDT |
1.0195 USDT |
1.1533 USDT |
1.0744 USDT |
| 2022-05-19 |
1.0558 USDT |
389,527.9091 MANA |
1.0322 USDT |
0.9753 USDT |
1.1574 USDT |
1.1185 USDT |
| 2022-05-18 |
1.1240 USDT |
352,302.0255 MANA |
1.2133 USDT |
1.0400 USDT |
1.2324 USDT |
1.0562 USDT |
| 2022-05-17 |
1.2002 USDT |
297,912.4746 MANA |
1.1730 USDT |
1.1401 USDT |
1.2443 USDT |
1.1930 USDT |
| 2022-05-16 |
1.2241 USDT |
304,003.5544 MANA |
1.3329 USDT |
1.1529 USDT |
1.3332 USDT |
1.1933 USDT |