Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
2.1661 USDT |
552,081.2782 MANA |
2.1938 USDT |
2.0932 USDT |
2.2304 USDT |
2.1140 USDT |
| 2022-04-13 |
2.1556 USDT |
614,102.2472 MANA |
2.1471 USDT |
2.1010 USDT |
2.2106 USDT |
2.1879 USDT |
| 2022-04-12 |
2.1131 USDT |
598,640.6137 MANA |
2.0511 USDT |
2.0402 USDT |
2.1908 USDT |
2.0939 USDT |
| 2022-04-11 |
2.1779 USDT |
631,943.7716 MANA |
2.2577 USDT |
2.0811 USDT |
2.2749 USDT |
2.0859 USDT |
| 2022-04-10 |
2.3094 USDT |
548,575.8920 MANA |
2.3328 USDT |
2.2762 USDT |
2.3457 USDT |
2.2846 USDT |
| 2022-04-09 |
2.2927 USDT |
579,402.3469 MANA |
2.2601 USDT |
2.2544 USDT |
2.3287 USDT |
2.3093 USDT |
| 2022-04-08 |
2.3718 USDT |
600,367.2742 MANA |
2.4053 USDT |
2.2900 USDT |
2.4356 USDT |
2.2900 USDT |
| 2022-04-07 |
2.3778 USDT |
645,892.4912 MANA |
2.3214 USDT |
2.2865 USDT |
2.4255 USDT |
2.4106 USDT |
| 2022-04-06 |
2.4554 USDT |
562,265.0199 MANA |
2.5556 USDT |
2.3121 USDT |
2.5568 USDT |
2.3595 USDT |
| 2022-04-05 |
2.6319 USDT |
495,439.1910 MANA |
2.6506 USDT |
2.5694 USDT |
2.6792 USDT |
2.5920 USDT |
| 2022-04-04 |
2.6606 USDT |
570,846.6204 MANA |
2.7188 USDT |
2.5528 USDT |
2.7386 USDT |
2.6368 USDT |
| 2022-04-03 |
2.6701 USDT |
497,814.1677 MANA |
2.6339 USDT |
2.5935 USDT |
2.7248 USDT |
2.6952 USDT |
| 2022-04-02 |
2.6966 USDT |
531,341.1954 MANA |
2.6411 USDT |
2.6084 USDT |
2.7611 USDT |
2.6520 USDT |
| 2022-04-01 |
2.5905 USDT |
549,206.5071 MANA |
2.6067 USDT |
2.4540 USDT |
2.6784 USDT |
2.6571 USDT |
| 2022-03-31 |
2.7165 USDT |
464,954.5864 MANA |
2.6971 USDT |
2.5759 USDT |
2.8376 USDT |
2.6088 USDT |
| 2022-03-30 |
2.6810 USDT |
530,009.8051 MANA |
2.6879 USDT |
2.5934 USDT |
2.7427 USDT |
2.6779 USDT |
| 2022-03-29 |
2.7188 USDT |
508,597.2904 MANA |
2.6730 USDT |
2.6205 USDT |
2.7781 USDT |
2.6696 USDT |
| 2022-03-28 |
2.7518 USDT |
465,678.6752 MANA |
2.7281 USDT |
2.6811 USDT |
2.8112 USDT |
2.7431 USDT |
| 2022-03-27 |
2.6223 USDT |
459,698.7331 MANA |
2.6099 USDT |
2.5755 USDT |
2.7113 USDT |
2.7112 USDT |
| 2022-03-26 |
2.5918 USDT |
408,004.9244 MANA |
2.5837 USDT |
2.5426 USDT |
2.6213 USDT |
2.5973 USDT |
| 2022-03-25 |
2.6430 USDT |
408,817.7994 MANA |
2.6926 USDT |
2.5649 USDT |
2.7138 USDT |
2.5913 USDT |
| 2022-03-24 |
2.6236 USDT |
435,368.8696 MANA |
2.5323 USDT |
2.5307 USDT |
2.7023 USDT |
2.6928 USDT |
| 2022-03-23 |
2.4628 USDT |
352,591.5684 MANA |
2.4281 USDT |
2.3967 USDT |
2.5495 USDT |
2.5052 USDT |
| 2022-03-22 |
2.4463 USDT |
340,115.7732 MANA |
2.3990 USDT |
2.3887 USDT |
2.4869 USDT |
2.4302 USDT |
| 2022-03-21 |
2.4043 USDT |
299,432.9328 MANA |
2.3930 USDT |
2.3487 USDT |
2.4653 USDT |
2.4040 USDT |
| 2022-03-20 |
2.4310 USDT |
346,060.6101 MANA |
2.5012 USDT |
2.3662 USDT |
2.5050 USDT |
2.3980 USDT |
| 2022-03-19 |
2.4771 USDT |
307,761.0389 MANA |
2.4454 USDT |
2.4210 USDT |
2.5492 USDT |
2.4887 USDT |
| 2022-03-18 |
2.3931 USDT |
319,756.5188 MANA |
2.4341 USDT |
2.3457 USDT |
2.4601 USDT |
2.4363 USDT |
| 2022-03-17 |
2.4441 USDT |
347,046.9044 MANA |
2.4864 USDT |
2.4096 USDT |
2.5300 USDT |
2.4336 USDT |
| 2022-03-16 |
2.3255 USDT |
394,460.1222 MANA |
2.2677 USDT |
2.2415 USDT |
2.4514 USDT |
2.4345 USDT |
| 2022-03-15 |
2.2600 USDT |
345,480.0975 MANA |
2.3000 USDT |
2.2233 USDT |
2.3197 USDT |
2.2718 USDT |
| 2022-03-14 |
2.2734 USDT |
351,533.2324 MANA |
2.2492 USDT |
2.2216 USDT |
2.3169 USDT |
2.2902 USDT |
| 2022-03-13 |
2.3491 USDT |
317,965.5085 MANA |
2.3080 USDT |
2.2991 USDT |
2.4441 USDT |
2.3174 USDT |
| 2022-03-12 |
2.3306 USDT |
276,874.3819 MANA |
2.3045 USDT |
2.2984 USDT |
2.3562 USDT |
2.3208 USDT |
| 2022-03-11 |
2.3485 USDT |
341,772.6040 MANA |
2.3687 USDT |
2.2952 USDT |
2.4072 USDT |
2.3303 USDT |
| 2022-03-10 |
2.3851 USDT |
372,561.6302 MANA |
2.4920 USDT |
2.3234 USDT |
2.5106 USDT |
2.3818 USDT |
| 2022-03-09 |
2.4741 USDT |
319,656.5963 MANA |
2.3912 USDT |
2.3833 USDT |
2.5449 USDT |
2.4909 USDT |
| 2022-03-08 |
2.3934 USDT |
296,293.9389 MANA |
2.3522 USDT |
2.3359 USDT |
2.4392 USDT |
2.3733 USDT |
| 2022-03-07 |
2.4056 USDT |
151,980.5693 MANA |
2.4145 USDT |
2.3000 USDT |
2.5222 USDT |
2.3406 USDT |
| 2022-03-06 |
2.4930 USDT |
70,102.5343 MANA |
2.5555 USDT |
2.4133 USDT |
2.5912 USDT |
2.4259 USDT |
| 2022-03-05 |
2.5070 USDT |
61,581.7158 MANA |
2.4765 USDT |
2.4061 USDT |
2.5688 USDT |
2.5495 USDT |
| 2022-03-04 |
2.5805 USDT |
56,098.1958 MANA |
2.6355 USDT |
2.5149 USDT |
2.6407 USDT |
2.5278 USDT |
| 2022-03-03 |
2.7003 USDT |
54,541.3657 MANA |
2.7502 USDT |
2.5802 USDT |
2.7640 USDT |
2.6134 USDT |
| 2022-03-02 |
2.7828 USDT |
66,531.3198 MANA |
2.8369 USDT |
2.7041 USDT |
2.8522 USDT |
2.7567 USDT |
| 2022-03-01 |
2.8053 USDT |
57,654.6392 MANA |
2.8465 USDT |
2.7435 USDT |
2.9240 USDT |
2.7881 USDT |
| 2022-02-28 |
2.6185 USDT |
74,854.4843 MANA |
2.5567 USDT |
2.4541 USDT |
2.8650 USDT |
2.8287 USDT |
| 2022-02-27 |
2.6247 USDT |
68,290.2251 MANA |
2.6791 USDT |
2.5019 USDT |
2.7477 USDT |
2.5618 USDT |
| 2022-02-26 |
2.7143 USDT |
65,702.8752 MANA |
2.7383 USDT |
2.6475 USDT |
2.8363 USDT |
2.6844 USDT |
| 2022-02-25 |
2.6225 USDT |
61,132.6164 MANA |
2.5864 USDT |
2.5185 USDT |
2.7346 USDT |
2.6679 USDT |
| 2022-02-24 |
2.3874 USDT |
83,780.8080 MANA |
2.5540 USDT |
2.1996 USDT |
2.6898 USDT |
2.5886 USDT |