Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.2587 USDT |
407,741.2131 MANA |
1.3292 USDT |
1.1917 USDT |
1.3568 USDT |
1.2981 USDT |
| 2022-05-14 |
1.1571 USDT |
647,488.9336 MANA |
1.0221 USDT |
1.0037 USDT |
1.3163 USDT |
1.1795 USDT |
| 2022-05-13 |
0.9759 USDT |
1,069,771.1170 MANA |
0.7064 USDT |
0.6978 USDT |
1.1705 USDT |
1.0341 USDT |
| 2022-05-12 |
0.7407 USDT |
2,213,002.5321 MANA |
0.7696 USDT |
0.6277 USDT |
0.8288 USDT |
0.7371 USDT |
| 2022-05-11 |
0.8745 USDT |
9,618,412.2229 MANA |
1.1100 USDT |
0.7479 USDT |
1.1515 USDT |
0.7929 USDT |
| 2022-05-10 |
1.1328 USDT |
1,607,094.0082 MANA |
1.0574 USDT |
1.0175 USDT |
1.2226 USDT |
1.1208 USDT |
| 2022-05-09 |
1.2159 USDT |
1,360,000.5232 MANA |
1.3268 USDT |
1.0864 USDT |
1.3509 USDT |
1.1501 USDT |
| 2022-05-08 |
1.3427 USDT |
1,033,557.7317 MANA |
1.3667 USDT |
1.3033 USDT |
1.3838 USDT |
1.3193 USDT |
| 2022-05-07 |
1.4153 USDT |
806,091.3080 MANA |
1.4429 USDT |
1.3739 USDT |
1.4503 USDT |
1.3739 USDT |
| 2022-05-06 |
1.4416 USDT |
940,331.1600 MANA |
1.4595 USDT |
1.3884 USDT |
1.4740 USDT |
1.4499 USDT |
| 2022-05-05 |
1.5504 USDT |
903,170.0584 MANA |
1.6566 USDT |
1.4140 USDT |
1.6729 USDT |
1.4655 USDT |
| 2022-05-04 |
1.5210 USDT |
855,625.7274 MANA |
1.4683 USDT |
1.4612 USDT |
1.6558 USDT |
1.6361 USDT |
| 2022-05-03 |
1.5105 USDT |
731,112.9874 MANA |
1.5011 USDT |
1.4452 USDT |
1.5853 USDT |
1.4509 USDT |
| 2022-05-02 |
1.4974 USDT |
938,992.2606 MANA |
1.5202 USDT |
1.4275 USDT |
1.5771 USDT |
1.4971 USDT |
| 2022-05-01 |
1.4519 USDT |
786,399.8559 MANA |
1.4274 USDT |
1.3963 USDT |
1.5550 USDT |
1.4721 USDT |
| 2022-04-30 |
1.6338 USDT |
652,998.3953 MANA |
1.6627 USDT |
1.5296 USDT |
1.6892 USDT |
1.5448 USDT |
| 2022-04-29 |
1.7349 USDT |
728,840.9082 MANA |
1.7977 USDT |
1.6127 USDT |
1.8107 USDT |
1.6528 USDT |
| 2022-04-28 |
1.8222 USDT |
664,424.0572 MANA |
1.8378 USDT |
1.7761 USDT |
1.8595 USDT |
1.8101 USDT |
| 2022-04-27 |
1.8333 USDT |
580,043.6274 MANA |
1.8020 USDT |
1.7828 USDT |
1.8833 USDT |
1.8356 USDT |
| 2022-04-26 |
1.9010 USDT |
698,720.2743 MANA |
1.9737 USDT |
1.7684 USDT |
1.9994 USDT |
1.7830 USDT |
| 2022-04-25 |
1.9147 USDT |
704,620.9973 MANA |
1.9943 USDT |
1.8367 USDT |
1.9994 USDT |
1.9772 USDT |
| 2022-04-24 |
1.9899 USDT |
527,426.1013 MANA |
2.0023 USDT |
1.9518 USDT |
2.0191 USDT |
2.0010 USDT |
| 2022-04-23 |
2.0223 USDT |
425,724.6422 MANA |
2.0303 USDT |
1.9915 USDT |
2.0425 USDT |
2.0194 USDT |
| 2022-04-22 |
2.0362 USDT |
604,102.7440 MANA |
2.0186 USDT |
2.0043 USDT |
2.0727 USDT |
2.0274 USDT |
| 2022-04-21 |
2.1170 USDT |
560,120.9671 MANA |
2.0975 USDT |
2.0243 USDT |
2.1551 USDT |
2.0300 USDT |
| 2022-04-20 |
2.1484 USDT |
574,694.8217 MANA |
2.1571 USDT |
2.0635 USDT |
2.2255 USDT |
2.0984 USDT |
| 2022-04-19 |
2.1142 USDT |
515,117.6363 MANA |
2.0801 USDT |
2.0583 USDT |
2.1949 USDT |
2.1408 USDT |
| 2022-04-18 |
2.0264 USDT |
618,720.4236 MANA |
2.0453 USDT |
1.9580 USDT |
2.0827 USDT |
2.0699 USDT |
| 2022-04-17 |
2.1262 USDT |
437,462.6728 MANA |
2.1446 USDT |
2.1007 USDT |
2.1494 USDT |
2.1189 USDT |
| 2022-04-16 |
2.1409 USDT |
480,817.4575 MANA |
2.1371 USDT |
2.1039 USDT |
2.1831 USDT |
2.1359 USDT |
| 2022-04-15 |
2.1262 USDT |
511,633.2412 MANA |
2.1120 USDT |
2.0956 USDT |
2.1461 USDT |
2.1279 USDT |
| 2022-04-14 |
2.1661 USDT |
552,081.2782 MANA |
2.1938 USDT |
2.0932 USDT |
2.2304 USDT |
2.1140 USDT |
| 2022-04-13 |
2.1556 USDT |
614,102.2472 MANA |
2.1471 USDT |
2.1010 USDT |
2.2106 USDT |
2.1879 USDT |
| 2022-04-12 |
2.1131 USDT |
598,640.6137 MANA |
2.0511 USDT |
2.0402 USDT |
2.1908 USDT |
2.0939 USDT |
| 2022-04-11 |
2.1779 USDT |
631,943.7716 MANA |
2.2577 USDT |
2.0811 USDT |
2.2749 USDT |
2.0859 USDT |
| 2022-04-10 |
2.3094 USDT |
548,575.8920 MANA |
2.3328 USDT |
2.2762 USDT |
2.3457 USDT |
2.2846 USDT |
| 2022-04-09 |
2.2927 USDT |
579,402.3469 MANA |
2.2601 USDT |
2.2544 USDT |
2.3287 USDT |
2.3093 USDT |
| 2022-04-08 |
2.3718 USDT |
600,367.2742 MANA |
2.4053 USDT |
2.2900 USDT |
2.4356 USDT |
2.2900 USDT |
| 2022-04-07 |
2.3778 USDT |
645,892.4912 MANA |
2.3214 USDT |
2.2865 USDT |
2.4255 USDT |
2.4106 USDT |
| 2022-04-06 |
2.4554 USDT |
562,265.0199 MANA |
2.5556 USDT |
2.3121 USDT |
2.5568 USDT |
2.3595 USDT |
| 2022-04-05 |
2.6319 USDT |
495,439.1910 MANA |
2.6506 USDT |
2.5694 USDT |
2.6792 USDT |
2.5920 USDT |
| 2022-04-04 |
2.6606 USDT |
570,846.6204 MANA |
2.7188 USDT |
2.5528 USDT |
2.7386 USDT |
2.6368 USDT |
| 2022-04-03 |
2.6701 USDT |
497,814.1677 MANA |
2.6339 USDT |
2.5935 USDT |
2.7248 USDT |
2.6952 USDT |
| 2022-04-02 |
2.6966 USDT |
531,341.1954 MANA |
2.6411 USDT |
2.6084 USDT |
2.7611 USDT |
2.6520 USDT |
| 2022-04-01 |
2.5905 USDT |
549,206.5071 MANA |
2.6067 USDT |
2.4540 USDT |
2.6784 USDT |
2.6571 USDT |
| 2022-03-31 |
2.7165 USDT |
464,954.5864 MANA |
2.6971 USDT |
2.5759 USDT |
2.8376 USDT |
2.6088 USDT |
| 2022-03-30 |
2.6810 USDT |
530,009.8051 MANA |
2.6879 USDT |
2.5934 USDT |
2.7427 USDT |
2.6779 USDT |
| 2022-03-29 |
2.7188 USDT |
508,597.2904 MANA |
2.6730 USDT |
2.6205 USDT |
2.7781 USDT |
2.6696 USDT |
| 2022-03-28 |
2.7518 USDT |
465,678.6752 MANA |
2.7281 USDT |
2.6811 USDT |
2.8112 USDT |
2.7431 USDT |
| 2022-03-27 |
2.6223 USDT |
459,698.7331 MANA |
2.6099 USDT |
2.5755 USDT |
2.7113 USDT |
2.7112 USDT |