Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
2.6671 USDT |
61,001.2107 MANA |
2.6449 USDT |
2.5758 USDT |
2.8084 USDT |
2.6409 USDT |
| 2022-02-22 |
2.5097 USDT |
68,192.6816 MANA |
2.4828 USDT |
2.3822 USDT |
2.6103 USDT |
2.5528 USDT |
| 2022-02-21 |
2.7726 USDT |
69,483.9341 MANA |
2.6912 USDT |
2.5144 USDT |
2.9513 USDT |
2.5306 USDT |
| 2022-02-20 |
2.7406 USDT |
56,244.4238 MANA |
2.8862 USDT |
2.6116 USDT |
2.8862 USDT |
2.7029 USDT |
| 2022-02-19 |
2.9158 USDT |
57,819.7371 MANA |
2.9637 USDT |
2.8099 USDT |
3.0349 USDT |
2.8819 USDT |
| 2022-02-18 |
3.0541 USDT |
54,496.7891 MANA |
3.0761 USDT |
2.9073 USDT |
3.1737 USDT |
2.9411 USDT |
| 2022-02-17 |
3.2377 USDT |
64,450.3269 MANA |
3.2600 USDT |
3.0066 USDT |
3.3728 USDT |
3.0844 USDT |
| 2022-02-16 |
3.2726 USDT |
53,859.9628 MANA |
3.3330 USDT |
3.1603 USDT |
3.3990 USDT |
3.2960 USDT |
| 2022-02-15 |
2.9954 USDT |
54,097.1887 MANA |
2.8386 USDT |
2.8320 USDT |
3.2169 USDT |
3.1700 USDT |
| 2022-02-14 |
2.7980 USDT |
56,804.0356 MANA |
2.8182 USDT |
2.7150 USDT |
2.8887 USDT |
2.7847 USDT |
| 2022-02-13 |
2.8944 USDT |
70,680.3236 MANA |
2.9066 USDT |
2.7631 USDT |
2.9707 USDT |
2.8354 USDT |
| 2022-02-12 |
2.9252 USDT |
65,696.5006 MANA |
2.9150 USDT |
2.8235 USDT |
3.0159 USDT |
2.8955 USDT |
| 2022-02-11 |
3.1794 USDT |
53,569.1534 MANA |
3.1328 USDT |
2.9115 USDT |
3.2670 USDT |
2.9473 USDT |
| 2022-02-10 |
3.2789 USDT |
50,874.1512 MANA |
3.3396 USDT |
3.0927 USDT |
3.3564 USDT |
3.2335 USDT |
| 2022-02-09 |
3.3615 USDT |
55,757.8055 MANA |
3.4658 USDT |
3.2509 USDT |
3.5425 USDT |
3.3406 USDT |
| 2022-02-08 |
3.2238 USDT |
63,748.9003 MANA |
3.2831 USDT |
3.1113 USDT |
3.3392 USDT |
3.2743 USDT |
| 2022-02-07 |
3.2964 USDT |
70,030.6429 MANA |
3.2951 USDT |
3.2122 USDT |
3.4440 USDT |
3.2970 USDT |
| 2022-02-06 |
3.1358 USDT |
65,941.9232 MANA |
3.0074 USDT |
3.0074 USDT |
3.3836 USDT |
3.2021 USDT |
| 2022-02-05 |
2.9509 USDT |
60,517.2545 MANA |
2.8066 USDT |
2.7718 USDT |
3.0946 USDT |
2.9052 USDT |
| 2022-02-04 |
2.6774 USDT |
68,606.8625 MANA |
2.6751 USDT |
2.5753 USDT |
2.7869 USDT |
2.7326 USDT |
| 2022-02-03 |
2.5615 USDT |
60,798.8885 MANA |
2.5361 USDT |
2.4363 USDT |
2.6794 USDT |
2.6013 USDT |
| 2022-02-02 |
2.6516 USDT |
64,300.7618 MANA |
2.6789 USDT |
2.5140 USDT |
2.7355 USDT |
2.5695 USDT |
| 2022-02-01 |
2.7658 USDT |
62,481.3438 MANA |
2.8163 USDT |
2.6529 USDT |
2.8871 USDT |
2.6905 USDT |
| 2022-01-31 |
2.5817 USDT |
78,838.2967 MANA |
2.5019 USDT |
2.3669 USDT |
2.8298 USDT |
2.7760 USDT |
| 2022-01-30 |
2.4564 USDT |
73,321.3888 MANA |
2.3672 USDT |
2.3523 USDT |
2.5585 USDT |
2.4225 USDT |
| 2022-01-29 |
2.3344 USDT |
74,129.3770 MANA |
2.2779 USDT |
2.2686 USDT |
2.4150 USDT |
2.3427 USDT |
| 2022-01-28 |
2.2395 USDT |
94,052.3881 MANA |
2.2488 USDT |
2.1638 USDT |
2.3100 USDT |
2.2844 USDT |
| 2022-01-27 |
2.1834 USDT |
87,459.1979 MANA |
2.1591 USDT |
2.0290 USDT |
2.3454 USDT |
2.1488 USDT |
| 2022-01-26 |
2.2058 USDT |
85,406.8455 MANA |
2.1008 USDT |
2.0748 USDT |
2.3611 USDT |
2.1526 USDT |
| 2022-01-25 |
2.0700 USDT |
97,720.6130 MANA |
2.0813 USDT |
2.0079 USDT |
2.1667 USDT |
2.1161 USDT |
| 2022-01-24 |
1.9395 USDT |
105,552.9482 MANA |
2.1083 USDT |
1.8078 USDT |
2.1090 USDT |
1.9825 USDT |
| 2022-01-23 |
2.0550 USDT |
95,499.9028 MANA |
2.0304 USDT |
1.9915 USDT |
2.1519 USDT |
2.0173 USDT |
| 2022-01-22 |
2.0254 USDT |
100,895.7961 MANA |
2.2077 USDT |
1.7041 USDT |
2.2562 USDT |
2.0315 USDT |
| 2022-01-21 |
2.4470 USDT |
90,431.4798 MANA |
2.6163 USDT |
2.1329 USDT |
2.6894 USDT |
2.1985 USDT |
| 2022-01-20 |
2.7925 USDT |
51,152.6654 MANA |
2.7179 USDT |
2.6875 USDT |
2.8766 USDT |
2.8229 USDT |
| 2022-01-19 |
2.7947 USDT |
59,858.2695 MANA |
2.8442 USDT |
2.6922 USDT |
2.8833 USDT |
2.7694 USDT |
| 2022-01-18 |
2.8487 USDT |
54,397.2631 MANA |
2.8905 USDT |
2.7681 USDT |
2.9137 USDT |
2.8104 USDT |
| 2022-01-17 |
2.9774 USDT |
57,497.0535 MANA |
3.1022 USDT |
2.8565 USDT |
3.1674 USDT |
2.9022 USDT |
| 2022-01-16 |
2.9860 USDT |
52,084.4410 MANA |
2.9773 USDT |
2.9249 USDT |
3.1783 USDT |
3.0718 USDT |
| 2022-01-15 |
2.9703 USDT |
51,446.8289 MANA |
2.9436 USDT |
2.9077 USDT |
3.0457 USDT |
3.0052 USDT |
| 2022-01-14 |
2.8950 USDT |
55,939.8305 MANA |
2.8847 USDT |
2.8063 USDT |
3.0017 USDT |
2.9773 USDT |
| 2022-01-13 |
3.0200 USDT |
55,168.8092 MANA |
3.0840 USDT |
2.9077 USDT |
3.0979 USDT |
2.9239 USDT |
| 2022-01-12 |
2.9819 USDT |
58,849.4661 MANA |
2.9257 USDT |
2.9105 USDT |
3.1012 USDT |
3.0646 USDT |
| 2022-01-11 |
2.8169 USDT |
65,280.0680 MANA |
2.8063 USDT |
2.7539 USDT |
2.9405 USDT |
2.9007 USDT |
| 2022-01-10 |
2.8341 USDT |
65,085.9902 MANA |
2.9279 USDT |
2.6191 USDT |
2.9619 USDT |
2.7836 USDT |
| 2022-01-09 |
2.9286 USDT |
49,657.2790 MANA |
2.9249 USDT |
2.8397 USDT |
3.0353 USDT |
2.9603 USDT |
| 2022-01-08 |
3.0229 USDT |
51,257.5424 MANA |
3.0449 USDT |
2.8321 USDT |
3.1173 USDT |
2.8753 USDT |
| 2022-01-07 |
3.1794 USDT |
62,359.5793 MANA |
3.3746 USDT |
3.0165 USDT |
3.4165 USDT |
3.0923 USDT |
| 2022-01-06 |
2.9624 USDT |
68,161.5085 MANA |
2.9077 USDT |
2.7897 USDT |
3.4229 USDT |
3.2309 USDT |
| 2022-01-05 |
3.1403 USDT |
58,449.3109 MANA |
3.1629 USDT |
2.8075 USDT |
3.2560 USDT |
2.8075 USDT |