Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.6774 USDT |
68,606.8625 MANA |
2.6751 USDT |
2.5753 USDT |
2.7869 USDT |
2.7326 USDT |
| 2022-02-03 |
2.5615 USDT |
60,798.8885 MANA |
2.5361 USDT |
2.4363 USDT |
2.6794 USDT |
2.6013 USDT |
| 2022-02-02 |
2.6516 USDT |
64,300.7618 MANA |
2.6789 USDT |
2.5140 USDT |
2.7355 USDT |
2.5695 USDT |
| 2022-02-01 |
2.7658 USDT |
62,481.3438 MANA |
2.8163 USDT |
2.6529 USDT |
2.8871 USDT |
2.6905 USDT |
| 2022-01-31 |
2.5817 USDT |
78,838.2967 MANA |
2.5019 USDT |
2.3669 USDT |
2.8298 USDT |
2.7760 USDT |
| 2022-01-30 |
2.4564 USDT |
73,321.3888 MANA |
2.3672 USDT |
2.3523 USDT |
2.5585 USDT |
2.4225 USDT |
| 2022-01-29 |
2.3344 USDT |
74,129.3770 MANA |
2.2779 USDT |
2.2686 USDT |
2.4150 USDT |
2.3427 USDT |
| 2022-01-28 |
2.2395 USDT |
94,052.3881 MANA |
2.2488 USDT |
2.1638 USDT |
2.3100 USDT |
2.2844 USDT |
| 2022-01-27 |
2.1834 USDT |
87,459.1979 MANA |
2.1591 USDT |
2.0290 USDT |
2.3454 USDT |
2.1488 USDT |
| 2022-01-26 |
2.2058 USDT |
85,406.8455 MANA |
2.1008 USDT |
2.0748 USDT |
2.3611 USDT |
2.1526 USDT |
| 2022-01-25 |
2.0700 USDT |
97,720.6130 MANA |
2.0813 USDT |
2.0079 USDT |
2.1667 USDT |
2.1161 USDT |
| 2022-01-24 |
1.9395 USDT |
105,552.9482 MANA |
2.1083 USDT |
1.8078 USDT |
2.1090 USDT |
1.9825 USDT |
| 2022-01-23 |
2.0550 USDT |
95,499.9028 MANA |
2.0304 USDT |
1.9915 USDT |
2.1519 USDT |
2.0173 USDT |
| 2022-01-22 |
2.0254 USDT |
100,895.7961 MANA |
2.2077 USDT |
1.7041 USDT |
2.2562 USDT |
2.0315 USDT |
| 2022-01-21 |
2.4470 USDT |
90,431.4798 MANA |
2.6163 USDT |
2.1329 USDT |
2.6894 USDT |
2.1985 USDT |
| 2022-01-20 |
2.7925 USDT |
51,152.6654 MANA |
2.7179 USDT |
2.6875 USDT |
2.8766 USDT |
2.8229 USDT |
| 2022-01-19 |
2.7947 USDT |
59,858.2695 MANA |
2.8442 USDT |
2.6922 USDT |
2.8833 USDT |
2.7694 USDT |
| 2022-01-18 |
2.8487 USDT |
54,397.2631 MANA |
2.8905 USDT |
2.7681 USDT |
2.9137 USDT |
2.8104 USDT |
| 2022-01-17 |
2.9774 USDT |
57,497.0535 MANA |
3.1022 USDT |
2.8565 USDT |
3.1674 USDT |
2.9022 USDT |
| 2022-01-16 |
2.9860 USDT |
52,084.4410 MANA |
2.9773 USDT |
2.9249 USDT |
3.1783 USDT |
3.0718 USDT |
| 2022-01-15 |
2.9703 USDT |
51,446.8289 MANA |
2.9436 USDT |
2.9077 USDT |
3.0457 USDT |
3.0052 USDT |
| 2022-01-14 |
2.8950 USDT |
55,939.8305 MANA |
2.8847 USDT |
2.8063 USDT |
3.0017 USDT |
2.9773 USDT |
| 2022-01-13 |
3.0200 USDT |
55,168.8092 MANA |
3.0840 USDT |
2.9077 USDT |
3.0979 USDT |
2.9239 USDT |
| 2022-01-12 |
2.9819 USDT |
58,849.4661 MANA |
2.9257 USDT |
2.9105 USDT |
3.1012 USDT |
3.0646 USDT |
| 2022-01-11 |
2.8169 USDT |
65,280.0680 MANA |
2.8063 USDT |
2.7539 USDT |
2.9405 USDT |
2.9007 USDT |
| 2022-01-10 |
2.8341 USDT |
65,085.9902 MANA |
2.9279 USDT |
2.6191 USDT |
2.9619 USDT |
2.7836 USDT |
| 2022-01-09 |
2.9286 USDT |
49,657.2790 MANA |
2.9249 USDT |
2.8397 USDT |
3.0353 USDT |
2.9603 USDT |
| 2022-01-08 |
3.0229 USDT |
51,257.5424 MANA |
3.0449 USDT |
2.8321 USDT |
3.1173 USDT |
2.8753 USDT |
| 2022-01-07 |
3.1794 USDT |
62,359.5793 MANA |
3.3746 USDT |
3.0165 USDT |
3.4165 USDT |
3.0923 USDT |
| 2022-01-06 |
2.9624 USDT |
68,161.5085 MANA |
2.9077 USDT |
2.7897 USDT |
3.4229 USDT |
3.2309 USDT |
| 2022-01-05 |
3.1403 USDT |
58,449.3109 MANA |
3.1629 USDT |
2.8075 USDT |
3.2560 USDT |
2.8075 USDT |
| 2022-01-04 |
3.2139 USDT |
47,475.4546 MANA |
3.2388 USDT |
3.1216 USDT |
3.2932 USDT |
3.1775 USDT |
| 2022-01-03 |
3.2873 USDT |
41,038.3051 MANA |
3.3266 USDT |
3.2153 USDT |
3.3508 USDT |
3.2179 USDT |
| 2022-01-02 |
3.3075 USDT |
46,307.6683 MANA |
3.3357 USDT |
3.2728 USDT |
3.3695 USDT |
3.3122 USDT |
| 2022-01-01 |
3.2856 USDT |
42,358.0381 MANA |
3.2581 USDT |
3.2535 USDT |
3.3319 USDT |
3.3153 USDT |
| 2021-12-31 |
3.3142 USDT |
47,527.0111 MANA |
3.2782 USDT |
3.1807 USDT |
3.4072 USDT |
3.2856 USDT |
| 2021-12-30 |
3.2716 USDT |
42,917.5721 MANA |
3.2461 USDT |
3.1591 USDT |
3.3564 USDT |
3.3066 USDT |
| 2021-12-29 |
3.3634 USDT |
46,968.3907 MANA |
3.3339 USDT |
3.2004 USDT |
3.4541 USDT |
3.3127 USDT |
| 2021-12-28 |
3.5926 USDT |
44,739.6230 MANA |
3.7277 USDT |
3.3000 USDT |
3.7277 USDT |
3.3086 USDT |
| 2021-12-27 |
3.8584 USDT |
33,611.8111 MANA |
3.8412 USDT |
3.8000 USDT |
3.9496 USDT |
3.8552 USDT |
| 2021-12-26 |
3.7121 USDT |
49,591.1012 MANA |
3.7307 USDT |
3.6023 USDT |
3.8096 USDT |
3.8012 USDT |
| 2021-12-25 |
3.6779 USDT |
55,602.2268 MANA |
3.4804 USDT |
3.4502 USDT |
3.8240 USDT |
3.7570 USDT |
| 2021-12-24 |
3.6549 USDT |
48,620.7120 MANA |
3.6615 USDT |
3.5106 USDT |
3.8306 USDT |
3.5582 USDT |
| 2021-12-23 |
3.3351 USDT |
55,334.4007 MANA |
3.2744 USDT |
3.1918 USDT |
3.7178 USDT |
3.6820 USDT |
| 2021-12-22 |
3.2866 USDT |
50,490.3434 MANA |
3.2790 USDT |
3.2077 USDT |
3.3734 USDT |
3.2964 USDT |
| 2021-12-21 |
3.2258 USDT |
61,447.0944 MANA |
3.1769 USDT |
3.1173 USDT |
3.3109 USDT |
3.2530 USDT |
| 2021-12-20 |
3.1543 USDT |
69,413.9031 MANA |
3.2433 USDT |
3.0126 USDT |
3.3119 USDT |
3.1591 USDT |
| 2021-12-19 |
3.3980 USDT |
45,291.5781 MANA |
3.4080 USDT |
3.2539 USDT |
3.5947 USDT |
3.2733 USDT |
| 2021-12-18 |
3.2280 USDT |
53,705.9649 MANA |
3.0494 USDT |
3.0077 USDT |
3.4801 USDT |
3.3776 USDT |
| 2021-12-17 |
3.1168 USDT |
46,664.7090 MANA |
3.1319 USDT |
2.9595 USDT |
3.2054 USDT |
3.0846 USDT |