Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
3.2139 USDT |
47,475.4546 MANA |
3.2388 USDT |
3.1216 USDT |
3.2932 USDT |
3.1775 USDT |
| 2022-01-03 |
3.2873 USDT |
41,038.3051 MANA |
3.3266 USDT |
3.2153 USDT |
3.3508 USDT |
3.2179 USDT |
| 2022-01-02 |
3.3075 USDT |
46,307.6683 MANA |
3.3357 USDT |
3.2728 USDT |
3.3695 USDT |
3.3122 USDT |
| 2022-01-01 |
3.2856 USDT |
42,358.0381 MANA |
3.2581 USDT |
3.2535 USDT |
3.3319 USDT |
3.3153 USDT |
| 2021-12-31 |
3.3142 USDT |
47,527.0111 MANA |
3.2782 USDT |
3.1807 USDT |
3.4072 USDT |
3.2856 USDT |
| 2021-12-30 |
3.2716 USDT |
42,917.5721 MANA |
3.2461 USDT |
3.1591 USDT |
3.3564 USDT |
3.3066 USDT |
| 2021-12-29 |
3.3634 USDT |
46,968.3907 MANA |
3.3339 USDT |
3.2004 USDT |
3.4541 USDT |
3.3127 USDT |
| 2021-12-28 |
3.5926 USDT |
44,739.6230 MANA |
3.7277 USDT |
3.3000 USDT |
3.7277 USDT |
3.3086 USDT |
| 2021-12-27 |
3.8584 USDT |
33,611.8111 MANA |
3.8412 USDT |
3.8000 USDT |
3.9496 USDT |
3.8552 USDT |
| 2021-12-26 |
3.7121 USDT |
49,591.1012 MANA |
3.7307 USDT |
3.6023 USDT |
3.8096 USDT |
3.8012 USDT |
| 2021-12-25 |
3.6779 USDT |
55,602.2268 MANA |
3.4804 USDT |
3.4502 USDT |
3.8240 USDT |
3.7570 USDT |
| 2021-12-24 |
3.6549 USDT |
48,620.7120 MANA |
3.6615 USDT |
3.5106 USDT |
3.8306 USDT |
3.5582 USDT |
| 2021-12-23 |
3.3351 USDT |
55,334.4007 MANA |
3.2744 USDT |
3.1918 USDT |
3.7178 USDT |
3.6820 USDT |
| 2021-12-22 |
3.2866 USDT |
50,490.3434 MANA |
3.2790 USDT |
3.2077 USDT |
3.3734 USDT |
3.2964 USDT |
| 2021-12-21 |
3.2258 USDT |
61,447.0944 MANA |
3.1769 USDT |
3.1173 USDT |
3.3109 USDT |
3.2530 USDT |
| 2021-12-20 |
3.1543 USDT |
69,413.9031 MANA |
3.2433 USDT |
3.0126 USDT |
3.3119 USDT |
3.1591 USDT |
| 2021-12-19 |
3.3980 USDT |
45,291.5781 MANA |
3.4080 USDT |
3.2539 USDT |
3.5947 USDT |
3.2733 USDT |
| 2021-12-18 |
3.2280 USDT |
53,705.9649 MANA |
3.0494 USDT |
3.0077 USDT |
3.4801 USDT |
3.3776 USDT |
| 2021-12-17 |
3.1168 USDT |
46,664.7090 MANA |
3.1319 USDT |
2.9595 USDT |
3.2054 USDT |
3.0846 USDT |
| 2021-12-16 |
3.2857 USDT |
52,403.2598 MANA |
3.3163 USDT |
3.1557 USDT |
3.4025 USDT |
3.1963 USDT |
| 2021-12-15 |
3.1095 USDT |
57,815.4971 MANA |
3.1462 USDT |
2.9200 USDT |
3.2856 USDT |
3.2636 USDT |
| 2021-12-14 |
3.1284 USDT |
59,443.8454 MANA |
3.1478 USDT |
2.9778 USDT |
3.2385 USDT |
3.1235 USDT |
| 2021-12-13 |
3.3444 USDT |
63,802.8438 MANA |
3.6080 USDT |
3.0927 USDT |
3.6751 USDT |
3.1910 USDT |
| 2021-12-12 |
3.5439 USDT |
62,190.8397 MANA |
3.4675 USDT |
3.4408 USDT |
3.6574 USDT |
3.5987 USDT |
| 2021-12-11 |
3.3317 USDT |
51,732.6977 MANA |
3.2202 USDT |
3.1529 USDT |
3.4419 USDT |
3.3649 USDT |
| 2021-12-10 |
3.4441 USDT |
47,310.0784 MANA |
3.4427 USDT |
3.2922 USDT |
3.5838 USDT |
3.3241 USDT |
| 2021-12-09 |
3.6599 USDT |
57,532.3275 MANA |
3.7593 USDT |
3.4060 USDT |
3.8803 USDT |
3.4772 USDT |
| 2021-12-08 |
3.7088 USDT |
53,284.4982 MANA |
3.8030 USDT |
3.5425 USDT |
3.8264 USDT |
3.7323 USDT |
| 2021-12-07 |
3.8732 USDT |
58,797.8385 MANA |
3.7544 USDT |
3.6580 USDT |
4.1400 USDT |
3.8960 USDT |
| 2021-12-06 |
3.5004 USDT |
54,737.3305 MANA |
3.6747 USDT |
3.2151 USDT |
3.7390 USDT |
3.6857 USDT |
| 2021-12-05 |
3.8276 USDT |
60,287.7167 MANA |
4.1060 USDT |
3.4971 USDT |
4.1424 USDT |
3.5799 USDT |
| 2021-12-04 |
3.1448 USDT |
390,594.2672 MANA |
3.8857 USDT |
2.5934 USDT |
4.2043 USDT |
4.0858 USDT |
| 2021-12-03 |
4.1018 USDT |
63,529.0767 MANA |
4.3911 USDT |
3.6881 USDT |
4.4193 USDT |
3.9280 USDT |
| 2021-12-02 |
4.3682 USDT |
41,427.0833 MANA |
4.5300 USDT |
4.2088 USDT |
4.5300 USDT |
4.3574 USDT |
| 2021-12-01 |
4.5725 USDT |
39,241.9152 MANA |
4.6298 USDT |
4.4688 USDT |
4.7957 USDT |
4.5252 USDT |
| 2021-11-30 |
4.6967 USDT |
45,422.3578 MANA |
4.8616 USDT |
4.5198 USDT |
4.9150 USDT |
4.6106 USDT |
| 2021-11-29 |
4.9712 USDT |
39,783.1706 MANA |
5.1235 USDT |
4.8029 USDT |
5.2066 USDT |
4.9434 USDT |
| 2021-11-28 |
4.5957 USDT |
48,270.2299 MANA |
4.6769 USDT |
4.2711 USDT |
4.9276 USDT |
4.6735 USDT |
| 2021-11-27 |
4.6735 USDT |
41,761.1995 MANA |
4.6406 USDT |
4.3310 USDT |
4.9028 USDT |
4.7535 USDT |
| 2021-11-26 |
4.7844 USDT |
69,039.6025 MANA |
5.1547 USDT |
4.3156 USDT |
5.4169 USDT |
4.7840 USDT |
| 2021-11-25 |
5.1178 USDT |
88,060.1983 MANA |
5.2119 USDT |
4.6774 USDT |
5.8285 USDT |
5.0929 USDT |
| 2021-11-24 |
4.8432 USDT |
92,345.0876 MANA |
4.0041 USDT |
3.9112 USDT |
5.5208 USDT |
5.0780 USDT |
| 2021-11-23 |
4.0328 USDT |
60,040.1003 MANA |
4.0568 USDT |
3.8869 USDT |
4.2762 USDT |
4.0474 USDT |
| 2021-11-22 |
3.7686 USDT |
71,329.7910 MANA |
3.6180 USDT |
3.5246 USDT |
3.9984 USDT |
3.8616 USDT |
| 2021-11-21 |
3.7666 USDT |
63,197.5436 MANA |
3.9738 USDT |
3.5759 USDT |
4.0702 USDT |
3.7242 USDT |
| 2021-11-20 |
4.0027 USDT |
52,359.4372 MANA |
4.2627 USDT |
3.8117 USDT |
4.3306 USDT |
3.9139 USDT |
| 2021-11-19 |
4.0185 USDT |
68,590.4393 MANA |
3.7309 USDT |
3.7292 USDT |
4.2900 USDT |
4.1221 USDT |
| 2021-11-18 |
3.5717 USDT |
104,645.3327 MANA |
3.3332 USDT |
3.2239 USDT |
3.9485 USDT |
3.7033 USDT |
| 2021-11-17 |
3.2472 USDT |
60,164.2061 MANA |
3.2239 USDT |
3.0987 USDT |
3.4887 USDT |
3.1766 USDT |
| 2021-11-16 |
3.0567 USDT |
90,486.4882 MANA |
3.2689 USDT |
2.7316 USDT |
3.4009 USDT |
3.3325 USDT |