Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.2904 USDT |
940,966.4626 MANA |
0.2922 USDT |
0.2901 USDT |
0.2992 USDT |
0.2929 USDT |
| 2024-10-04 |
0.2779 USDT |
7,356,523.0336 MANA |
0.2756 USDT |
0.2734 USDT |
0.2881 USDT |
0.2866 USDT |
| 2024-10-03 |
0.2724 USDT |
9,055,141.3558 MANA |
0.2719 USDT |
0.2647 USDT |
0.2828 USDT |
0.2704 USDT |
| 2024-10-02 |
0.2795 USDT |
8,644,862.3508 MANA |
0.2775 USDT |
0.2695 USDT |
0.2949 USDT |
0.2716 USDT |
| 2024-10-01 |
0.2887 USDT |
5,014,393.9667 MANA |
0.2997 USDT |
0.2733 USDT |
0.3121 USDT |
0.2787 USDT |
| 2024-09-30 |
0.3141 USDT |
3,096,737.3836 MANA |
0.3195 USDT |
0.3035 USDT |
0.3251 USDT |
0.3056 USDT |
| 2024-09-29 |
0.3224 USDT |
4,117,757.9493 MANA |
0.3255 USDT |
0.3148 USDT |
0.3267 USDT |
0.3217 USDT |
| 2024-09-28 |
0.3287 USDT |
5,654,422.0928 MANA |
0.3326 USDT |
0.3201 USDT |
0.3361 USDT |
0.3240 USDT |
| 2024-09-27 |
0.3254 USDT |
6,629,756.3449 MANA |
0.3214 USDT |
0.3204 USDT |
0.3342 USDT |
0.3317 USDT |
| 2024-09-26 |
0.3144 USDT |
7,972,418.2906 MANA |
0.3078 USDT |
0.3023 USDT |
0.3247 USDT |
0.3171 USDT |
| 2024-09-25 |
0.3132 USDT |
10,034,867.2202 MANA |
0.3136 USDT |
0.3078 USDT |
0.3187 USDT |
0.3090 USDT |
| 2024-09-24 |
0.3060 USDT |
7,970,675.9109 MANA |
0.3064 USDT |
0.3001 USDT |
0.3109 USDT |
0.3074 USDT |
| 2024-09-23 |
0.3047 USDT |
11,276,274.2517 MANA |
0.3041 USDT |
0.2979 USDT |
0.3118 USDT |
0.3048 USDT |
| 2024-09-22 |
0.3079 USDT |
9,137,441.1851 MANA |
0.3152 USDT |
0.3002 USDT |
0.3170 USDT |
0.3046 USDT |
| 2024-09-21 |
0.2989 USDT |
7,842,102.4238 MANA |
0.2951 USDT |
0.2936 USDT |
0.3102 USDT |
0.3077 USDT |
| 2024-09-20 |
0.2936 USDT |
9,478,054.5638 MANA |
0.2889 USDT |
0.2866 USDT |
0.2990 USDT |
0.2936 USDT |
| 2024-09-19 |
0.2836 USDT |
9,409,151.6208 MANA |
0.2817 USDT |
0.2817 USDT |
0.2930 USDT |
0.2921 USDT |
| 2024-09-18 |
0.2722 USDT |
8,237,880.6181 MANA |
0.2753 USDT |
0.2633 USDT |
0.2784 USDT |
0.2665 USDT |
| 2024-09-17 |
0.2695 USDT |
9,181,483.4936 MANA |
0.2626 USDT |
0.2607 USDT |
0.2766 USDT |
0.2752 USDT |
| 2024-09-16 |
0.2653 USDT |
9,123,271.9714 MANA |
0.2668 USDT |
0.2603 USDT |
0.2692 USDT |
0.2607 USDT |
| 2024-09-15 |
0.2741 USDT |
6,196,097.6534 MANA |
0.2725 USDT |
0.2695 USDT |
0.2767 USDT |
0.2695 USDT |
| 2024-09-14 |
0.2747 USDT |
6,749,379.5177 MANA |
0.2781 USDT |
0.2688 USDT |
0.2790 USDT |
0.2708 USDT |
| 2024-09-13 |
0.2742 USDT |
6,767,332.6413 MANA |
0.2756 USDT |
0.2713 USDT |
0.2801 USDT |
0.2789 USDT |
| 2024-09-12 |
0.2692 USDT |
10,428,326.7515 MANA |
0.2642 USDT |
0.2642 USDT |
0.2744 USDT |
0.2724 USDT |
| 2024-09-11 |
0.2622 USDT |
13,027,884.2158 MANA |
0.2679 USDT |
0.2555 USDT |
0.2685 USDT |
0.2648 USDT |
| 2024-09-10 |
0.2647 USDT |
10,557,976.1405 MANA |
0.2653 USDT |
0.2614 USDT |
0.2700 USDT |
0.2679 USDT |
| 2024-09-09 |
0.2603 USDT |
11,523,727.5913 MANA |
0.2558 USDT |
0.2547 USDT |
0.2679 USDT |
0.2660 USDT |
| 2024-09-08 |
0.2550 USDT |
9,770,300.6018 MANA |
0.2523 USDT |
0.2510 USDT |
0.2596 USDT |
0.2559 USDT |
| 2024-09-07 |
0.2483 USDT |
5,584,544.5744 MANA |
0.2462 USDT |
0.2453 USDT |
0.2578 USDT |
0.2550 USDT |
| 2024-09-06 |
0.2550 USDT |
10,434,624.8807 MANA |
0.2559 USDT |
0.2473 USDT |
0.2606 USDT |
0.2500 USDT |
| 2024-09-05 |
0.2594 USDT |
9,811,098.3453 MANA |
0.2623 USDT |
0.2539 USDT |
0.2643 USDT |
0.2573 USDT |
| 2024-09-04 |
0.2564 USDT |
15,496,918.0061 MANA |
0.2527 USDT |
0.2394 USDT |
0.2656 USDT |
0.2620 USDT |
| 2024-09-03 |
0.2608 USDT |
9,989,189.4183 MANA |
0.2630 USDT |
0.2516 USDT |
0.2659 USDT |
0.2554 USDT |
| 2024-09-02 |
0.2569 USDT |
12,748,955.1760 MANA |
0.2515 USDT |
0.2508 USDT |
0.2633 USDT |
0.2598 USDT |
| 2024-09-01 |
0.2632 USDT |
8,912,387.9189 MANA |
0.2671 USDT |
0.2566 USDT |
0.2674 USDT |
0.2580 USDT |
| 2024-08-31 |
0.2688 USDT |
8,940,367.5333 MANA |
0.2700 USDT |
0.2639 USDT |
0.2722 USDT |
0.2652 USDT |
| 2024-08-30 |
0.2717 USDT |
10,836,515.0019 MANA |
0.2700 USDT |
0.2617 USDT |
0.2799 USDT |
0.2688 USDT |
| 2024-08-29 |
0.2747 USDT |
7,238,155.1769 MANA |
0.2725 USDT |
0.2660 USDT |
0.2804 USDT |
0.2703 USDT |
| 2024-08-28 |
0.2753 USDT |
12,908,583.5116 MANA |
0.2762 USDT |
0.2653 USDT |
0.2838 USDT |
0.2730 USDT |
| 2024-08-27 |
0.2889 USDT |
7,136,993.1721 MANA |
0.2870 USDT |
0.2835 USDT |
0.2947 USDT |
0.2914 USDT |
| 2024-08-26 |
0.2993 USDT |
9,363,796.9228 MANA |
0.3047 USDT |
0.2855 USDT |
0.3078 USDT |
0.2909 USDT |
| 2024-08-25 |
0.3073 USDT |
8,987,662.4353 MANA |
0.3137 USDT |
0.2993 USDT |
0.3145 USDT |
0.3088 USDT |
| 2024-08-24 |
0.3098 USDT |
7,722,175.7665 MANA |
0.3060 USDT |
0.3030 USDT |
0.3191 USDT |
0.3178 USDT |
| 2024-08-23 |
0.2915 USDT |
4,854,008.8733 MANA |
0.2849 USDT |
0.2841 USDT |
0.3040 USDT |
0.3026 USDT |
| 2024-08-22 |
0.2814 USDT |
5,623,711.1135 MANA |
0.2821 USDT |
0.2761 USDT |
0.2847 USDT |
0.2838 USDT |
| 2024-08-21 |
0.2698 USDT |
8,337,948.1148 MANA |
0.2673 USDT |
0.2657 USDT |
0.2772 USDT |
0.2765 USDT |
| 2024-08-20 |
0.2685 USDT |
9,856,086.3595 MANA |
0.2678 USDT |
0.2623 USDT |
0.2731 USDT |
0.2677 USDT |
| 2024-08-19 |
0.2627 USDT |
8,839,499.0240 MANA |
0.2633 USDT |
0.2580 USDT |
0.2667 USDT |
0.2650 USDT |
| 2024-08-18 |
0.2651 USDT |
7,236,340.8708 MANA |
0.2639 USDT |
0.2599 USDT |
0.2724 USDT |
0.2689 USDT |
| 2024-08-17 |
0.2604 USDT |
7,669,428.9850 MANA |
0.2606 USDT |
0.2560 USDT |
0.2639 USDT |
0.2624 USDT |