Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
3.1095 USDT |
57,815.4971 MANA |
3.1462 USDT |
2.9200 USDT |
3.2856 USDT |
3.2636 USDT |
| 2021-12-14 |
3.1284 USDT |
59,443.8454 MANA |
3.1478 USDT |
2.9778 USDT |
3.2385 USDT |
3.1235 USDT |
| 2021-12-13 |
3.3444 USDT |
63,802.8438 MANA |
3.6080 USDT |
3.0927 USDT |
3.6751 USDT |
3.1910 USDT |
| 2021-12-12 |
3.5439 USDT |
62,190.8397 MANA |
3.4675 USDT |
3.4408 USDT |
3.6574 USDT |
3.5987 USDT |
| 2021-12-11 |
3.3317 USDT |
51,732.6977 MANA |
3.2202 USDT |
3.1529 USDT |
3.4419 USDT |
3.3649 USDT |
| 2021-12-10 |
3.4441 USDT |
47,310.0784 MANA |
3.4427 USDT |
3.2922 USDT |
3.5838 USDT |
3.3241 USDT |
| 2021-12-09 |
3.6599 USDT |
57,532.3275 MANA |
3.7593 USDT |
3.4060 USDT |
3.8803 USDT |
3.4772 USDT |
| 2021-12-08 |
3.7088 USDT |
53,284.4982 MANA |
3.8030 USDT |
3.5425 USDT |
3.8264 USDT |
3.7323 USDT |
| 2021-12-07 |
3.8732 USDT |
58,797.8385 MANA |
3.7544 USDT |
3.6580 USDT |
4.1400 USDT |
3.8960 USDT |
| 2021-12-06 |
3.5004 USDT |
54,737.3305 MANA |
3.6747 USDT |
3.2151 USDT |
3.7390 USDT |
3.6857 USDT |
| 2021-12-05 |
3.8276 USDT |
60,287.7167 MANA |
4.1060 USDT |
3.4971 USDT |
4.1424 USDT |
3.5799 USDT |
| 2021-12-04 |
3.1448 USDT |
390,594.2672 MANA |
3.8857 USDT |
2.5934 USDT |
4.2043 USDT |
4.0858 USDT |
| 2021-12-03 |
4.1018 USDT |
63,529.0767 MANA |
4.3911 USDT |
3.6881 USDT |
4.4193 USDT |
3.9280 USDT |
| 2021-12-02 |
4.3682 USDT |
41,427.0833 MANA |
4.5300 USDT |
4.2088 USDT |
4.5300 USDT |
4.3574 USDT |
| 2021-12-01 |
4.5725 USDT |
39,241.9152 MANA |
4.6298 USDT |
4.4688 USDT |
4.7957 USDT |
4.5252 USDT |
| 2021-11-30 |
4.6967 USDT |
45,422.3578 MANA |
4.8616 USDT |
4.5198 USDT |
4.9150 USDT |
4.6106 USDT |
| 2021-11-29 |
4.9712 USDT |
39,783.1706 MANA |
5.1235 USDT |
4.8029 USDT |
5.2066 USDT |
4.9434 USDT |
| 2021-11-28 |
4.5957 USDT |
48,270.2299 MANA |
4.6769 USDT |
4.2711 USDT |
4.9276 USDT |
4.6735 USDT |
| 2021-11-27 |
4.6735 USDT |
41,761.1995 MANA |
4.6406 USDT |
4.3310 USDT |
4.9028 USDT |
4.7535 USDT |
| 2021-11-26 |
4.7844 USDT |
69,039.6025 MANA |
5.1547 USDT |
4.3156 USDT |
5.4169 USDT |
4.7840 USDT |
| 2021-11-25 |
5.1178 USDT |
88,060.1983 MANA |
5.2119 USDT |
4.6774 USDT |
5.8285 USDT |
5.0929 USDT |
| 2021-11-24 |
4.8432 USDT |
92,345.0876 MANA |
4.0041 USDT |
3.9112 USDT |
5.5208 USDT |
5.0780 USDT |
| 2021-11-23 |
4.0328 USDT |
60,040.1003 MANA |
4.0568 USDT |
3.8869 USDT |
4.2762 USDT |
4.0474 USDT |
| 2021-11-22 |
3.7686 USDT |
71,329.7910 MANA |
3.6180 USDT |
3.5246 USDT |
3.9984 USDT |
3.8616 USDT |
| 2021-11-21 |
3.7666 USDT |
63,197.5436 MANA |
3.9738 USDT |
3.5759 USDT |
4.0702 USDT |
3.7242 USDT |
| 2021-11-20 |
4.0027 USDT |
52,359.4372 MANA |
4.2627 USDT |
3.8117 USDT |
4.3306 USDT |
3.9139 USDT |
| 2021-11-19 |
4.0185 USDT |
68,590.4393 MANA |
3.7309 USDT |
3.7292 USDT |
4.2900 USDT |
4.1221 USDT |
| 2021-11-18 |
3.5717 USDT |
104,645.3327 MANA |
3.3332 USDT |
3.2239 USDT |
3.9485 USDT |
3.7033 USDT |
| 2021-11-17 |
3.2472 USDT |
60,164.2061 MANA |
3.2239 USDT |
3.0987 USDT |
3.4887 USDT |
3.1766 USDT |
| 2021-11-16 |
3.0567 USDT |
90,486.4882 MANA |
3.2689 USDT |
2.7316 USDT |
3.4009 USDT |
3.3325 USDT |
| 2021-11-15 |
3.2808 USDT |
59,657.3537 MANA |
3.1815 USDT |
3.1607 USDT |
3.4680 USDT |
3.1694 USDT |
| 2021-11-14 |
3.1818 USDT |
57,274.2529 MANA |
3.2092 USDT |
3.0987 USDT |
3.3108 USDT |
3.1217 USDT |
| 2021-11-13 |
3.4352 USDT |
70,903.6321 MANA |
3.2701 USDT |
3.1878 USDT |
3.7460 USDT |
3.3820 USDT |
| 2021-11-12 |
3.1605 USDT |
137,904.5491 MANA |
2.7071 USDT |
2.6648 USDT |
3.4847 USDT |
3.2215 USDT |
| 2021-11-11 |
2.5230 USDT |
338,755.6693 MANA |
2.4858 USDT |
2.4000 USDT |
2.9000 USDT |
2.7101 USDT |
| 2021-11-10 |
2.6445 USDT |
90,061.2355 MANA |
2.5349 USDT |
2.5202 USDT |
2.8533 USDT |
2.5970 USDT |
| 2021-11-09 |
2.6104 USDT |
126,180.9155 MANA |
2.7092 USDT |
2.5000 USDT |
2.7227 USDT |
2.5414 USDT |
| 2021-11-08 |
2.7470 USDT |
91,842.2549 MANA |
2.8474 USDT |
2.6784 USDT |
2.8902 USDT |
2.7118 USDT |
| 2021-11-07 |
2.8386 USDT |
106,050.6540 MANA |
2.8417 USDT |
2.7537 USDT |
2.9926 USDT |
2.8115 USDT |
| 2021-11-06 |
2.9064 USDT |
153,014.2243 MANA |
2.6240 USDT |
2.6240 USDT |
3.0833 USDT |
2.8437 USDT |
| 2021-11-05 |
2.5868 USDT |
181,511.2268 MANA |
2.5047 USDT |
2.3888 USDT |
2.7363 USDT |
2.6447 USDT |
| 2021-11-04 |
2.6380 USDT |
110,524.6453 MANA |
2.8551 USDT |
2.4199 USDT |
2.9297 USDT |
2.5085 USDT |
| 2021-11-03 |
2.8996 USDT |
60,261.3888 MANA |
3.0762 USDT |
2.7051 USDT |
3.1643 USDT |
2.8469 USDT |
| 2021-11-02 |
3.1599 USDT |
72,932.1907 MANA |
3.0121 USDT |
2.9528 USDT |
3.4260 USDT |
3.0180 USDT |
| 2021-11-01 |
2.9569 USDT |
198,196.8097 MANA |
2.8632 USDT |
2.6002 USDT |
3.5038 USDT |
2.9315 USDT |
| 2021-10-31 |
3.4570 USDT |
526,129.6995 MANA |
3.5522 USDT |
2.5345 USDT |
4.1459 USDT |
2.7959 USDT |
| 2021-10-30 |
2.6592 USDT |
1,249,626.6609 MANA |
1.3909 USDT |
1.2799 USDT |
4.9276 USDT |
3.5964 USDT |
| 2021-10-29 |
1.1809 USDT |
439,470.9273 MANA |
0.9222 USDT |
0.9201 USDT |
1.4710 USDT |
1.4179 USDT |
| 2021-10-28 |
0.8563 USDT |
281,625.5743 MANA |
0.7552 USDT |
0.7429 USDT |
0.9966 USDT |
0.9188 USDT |
| 2021-10-27 |
0.7484 USDT |
383,204.2726 MANA |
0.8130 USDT |
0.7127 USDT |
0.8552 USDT |
0.7660 USDT |