Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.6900 USDT |
100,488.5715 MANA |
0.7011 USDT |
0.6627 USDT |
0.7127 USDT |
0.6924 USDT |
| 2021-09-24 |
0.7078 USDT |
128,892.2776 MANA |
0.7631 USDT |
0.6372 USDT |
0.7662 USDT |
0.7064 USDT |
| 2021-09-23 |
0.7305 USDT |
97,952.2624 MANA |
0.7325 USDT |
0.7025 USDT |
0.7756 USDT |
0.7702 USDT |
| 2021-09-22 |
0.6646 USDT |
115,088.2900 MANA |
0.6130 USDT |
0.6007 USDT |
0.7230 USDT |
0.7220 USDT |
| 2021-09-21 |
0.6622 USDT |
158,809.4810 MANA |
0.6787 USDT |
0.6247 USDT |
0.6944 USDT |
0.6258 USDT |
| 2021-09-20 |
0.7205 USDT |
134,619.4179 MANA |
0.7990 USDT |
0.6650 USDT |
0.7996 USDT |
0.6752 USDT |
| 2021-09-19 |
0.8131 USDT |
59,493.2892 MANA |
0.8222 USDT |
0.7986 USDT |
0.8237 USDT |
0.8058 USDT |
| 2021-09-18 |
0.8241 USDT |
65,364.3084 MANA |
0.8163 USDT |
0.8060 USDT |
0.8372 USDT |
0.8163 USDT |
| 2021-09-17 |
0.8297 USDT |
71,781.9445 MANA |
0.8414 USDT |
0.8039 USDT |
0.8518 USDT |
0.8150 USDT |
| 2021-09-16 |
0.8568 USDT |
82,589.5492 MANA |
0.8605 USDT |
0.8276 USDT |
0.8806 USDT |
0.8426 USDT |
| 2021-09-15 |
0.8438 USDT |
68,643.5594 MANA |
0.8448 USDT |
0.8273 USDT |
0.8608 USDT |
0.8551 USDT |
| 2021-09-14 |
0.8294 USDT |
75,260.7018 MANA |
0.8197 USDT |
0.8096 USDT |
0.8586 USDT |
0.8436 USDT |
| 2021-09-13 |
0.8100 USDT |
115,235.9694 MANA |
0.8454 USDT |
0.7615 USDT |
0.8514 USDT |
0.8333 USDT |
| 2021-09-12 |
0.8366 USDT |
73,380.6428 MANA |
0.8312 USDT |
0.8126 USDT |
0.8558 USDT |
0.8272 USDT |
| 2021-09-11 |
0.8288 USDT |
66,056.9246 MANA |
0.8178 USDT |
0.8137 USDT |
0.8512 USDT |
0.8348 USDT |
| 2021-09-10 |
0.8450 USDT |
88,980.8227 MANA |
0.8716 USDT |
0.7919 USDT |
0.8991 USDT |
0.8034 USDT |
| 2021-09-09 |
0.8655 USDT |
58,672.5704 MANA |
0.8535 USDT |
0.8357 USDT |
0.8935 USDT |
0.8656 USDT |
| 2021-09-08 |
0.8349 USDT |
100,301.4756 MANA |
0.8342 USDT |
0.7565 USDT |
0.8832 USDT |
0.8589 USDT |
| 2021-09-07 |
0.8282 USDT |
698,309.5178 MANA |
1.0419 USDT |
0.7362 USDT |
1.0419 USDT |
0.8265 USDT |
| 2021-09-06 |
1.0467 USDT |
48,739.6849 MANA |
1.0769 USDT |
1.0054 USDT |
1.0769 USDT |
1.0364 USDT |
| 2021-09-05 |
1.0368 USDT |
21,828.1521 MANA |
1.0435 USDT |
1.0193 USDT |
1.0579 USDT |
1.0509 USDT |
| 2021-09-04 |
1.0221 USDT |
66,775.9615 MANA |
0.9937 USDT |
0.9892 USDT |
1.0671 USDT |
1.0397 USDT |
| 2021-09-03 |
0.9813 USDT |
75,082.0115 MANA |
0.9655 USDT |
0.9437 USDT |
1.0655 USDT |
0.9837 USDT |
| 2021-09-02 |
0.9742 USDT |
73,984.4801 MANA |
0.9783 USDT |
0.9513 USDT |
0.9893 USDT |
0.9699 USDT |
| 2021-09-01 |
0.9505 USDT |
72,177.5239 MANA |
0.9347 USDT |
0.9114 USDT |
0.9768 USDT |
0.9677 USDT |
| 2021-08-31 |
0.9453 USDT |
77,647.7844 MANA |
0.9407 USDT |
0.9204 USDT |
0.9761 USDT |
0.9395 USDT |
| 2021-08-30 |
1.0121 USDT |
71,529.7169 MANA |
1.0179 USDT |
0.9510 USDT |
1.0981 USDT |
0.9818 USDT |
| 2021-08-29 |
0.9465 USDT |
79,549.6699 MANA |
0.9196 USDT |
0.8761 USDT |
1.0203 USDT |
0.9870 USDT |
| 2021-08-28 |
0.9255 USDT |
70,538.5471 MANA |
0.9256 USDT |
0.9097 USDT |
0.9396 USDT |
0.9196 USDT |
| 2021-08-27 |
0.8897 USDT |
86,703.7896 MANA |
0.8876 USDT |
0.8516 USDT |
0.9321 USDT |
0.9295 USDT |
| 2021-08-26 |
0.9202 USDT |
104,725.1618 MANA |
0.9524 USDT |
0.8589 USDT |
0.9921 USDT |
0.9038 USDT |
| 2021-08-25 |
0.8943 USDT |
108,526.6480 MANA |
0.8523 USDT |
0.8343 USDT |
0.9469 USDT |
0.9444 USDT |
| 2021-08-24 |
0.9049 USDT |
99,155.6592 MANA |
0.9209 USDT |
0.8315 USDT |
0.9654 USDT |
0.8809 USDT |
| 2021-08-23 |
0.8914 USDT |
85,083.7767 MANA |
0.8774 USDT |
0.8662 USDT |
0.9183 USDT |
0.9108 USDT |
| 2021-08-22 |
0.8768 USDT |
83,475.4448 MANA |
0.8691 USDT |
0.8350 USDT |
0.9041 USDT |
0.8499 USDT |
| 2021-08-21 |
0.8247 USDT |
17,263.7334 MANA |
0.8382 USDT |
0.8268 USDT |
0.8590 USDT |
0.8552 USDT |
| 2021-08-20 |
0.8181 USDT |
97,041.0700 MANA |
0.8137 USDT |
0.7968 USDT |
0.8454 USDT |
0.8360 USDT |
| 2021-08-19 |
0.7760 USDT |
102,177.7272 MANA |
0.7699 USDT |
0.7519 USDT |
0.8083 USDT |
0.8020 USDT |
| 2021-08-18 |
0.7839 USDT |
115,984.4319 MANA |
0.7933 USDT |
0.7434 USDT |
0.8072 USDT |
0.7717 USDT |
| 2021-08-17 |
0.8383 USDT |
107,182.7928 MANA |
0.8409 USDT |
0.7892 USDT |
0.8698 USDT |
0.7925 USDT |
| 2021-08-16 |
0.8677 USDT |
94,264.9319 MANA |
0.8625 USDT |
0.8359 USDT |
0.9092 USDT |
0.8457 USDT |
| 2021-08-15 |
0.8144 USDT |
70,478.4747 MANA |
0.8311 USDT |
0.7936 USDT |
0.8377 USDT |
0.8267 USDT |
| 2021-08-14 |
0.8219 USDT |
49,254.9210 MANA |
0.8324 USDT |
0.7994 USDT |
0.8475 USDT |
0.8226 USDT |
| 2021-08-13 |
0.8072 USDT |
44,027.7499 MANA |
0.7938 USDT |
0.7802 USDT |
0.8303 USDT |
0.8227 USDT |
| 2021-08-12 |
0.8006 USDT |
56,009.7835 MANA |
0.8194 USDT |
0.7536 USDT |
0.8486 USDT |
0.7685 USDT |
| 2021-08-11 |
0.8371 USDT |
37,043.4653 MANA |
0.8221 USDT |
0.8150 USDT |
0.8618 USDT |
0.8445 USDT |
| 2021-08-10 |
0.8102 USDT |
98,345.7813 MANA |
0.7444 USDT |
0.7327 USDT |
0.8471 USDT |
0.8230 USDT |
| 2021-08-09 |
0.7230 USDT |
27,464.0482 MANA |
0.7134 USDT |
0.6907 USDT |
0.7584 USDT |
0.7392 USDT |
| 2021-08-08 |
0.7309 USDT |
40,077.2728 MANA |
0.7651 USDT |
0.7004 USDT |
0.7690 USDT |
0.7194 USDT |
| 2021-08-07 |
0.7504 USDT |
40,986.5611 MANA |
0.7424 USDT |
0.7322 USDT |
0.7723 USDT |
0.7533 USDT |