Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.8254 USDT |
67,280.7503 MANA |
0.8083 USDT |
0.8032 USDT |
0.8548 USDT |
0.8211 USDT |
| 2021-10-25 |
0.7879 USDT |
68,318.9886 MANA |
0.7775 USDT |
0.7709 USDT |
0.8090 USDT |
0.8071 USDT |
| 2021-10-24 |
0.7799 USDT |
59,844.8438 MANA |
0.7923 USDT |
0.7532 USDT |
0.7987 USDT |
0.7702 USDT |
| 2021-10-23 |
0.7896 USDT |
50,642.7116 MANA |
0.7902 USDT |
0.7792 USDT |
0.7980 USDT |
0.7873 USDT |
| 2021-10-22 |
0.7953 USDT |
71,969.8602 MANA |
0.7869 USDT |
0.7748 USDT |
0.8122 USDT |
0.7848 USDT |
| 2021-10-21 |
0.8051 USDT |
84,373.0323 MANA |
0.8134 USDT |
0.7804 USDT |
0.8304 USDT |
0.7910 USDT |
| 2021-10-20 |
0.7802 USDT |
56,783.5450 MANA |
0.7712 USDT |
0.7668 USDT |
0.8074 USDT |
0.8061 USDT |
| 2021-10-19 |
0.7545 USDT |
68,881.8706 MANA |
0.7479 USDT |
0.7407 USDT |
0.7763 USDT |
0.7715 USDT |
| 2021-10-18 |
0.7511 USDT |
69,221.7983 MANA |
0.7646 USDT |
0.7359 USDT |
0.7704 USDT |
0.7452 USDT |
| 2021-10-17 |
0.8024 USDT |
55,756.9033 MANA |
0.8085 USDT |
0.7630 USDT |
0.8120 USDT |
0.7652 USDT |
| 2021-10-16 |
0.7657 USDT |
64,676.4810 MANA |
0.7570 USDT |
0.7561 USDT |
0.7784 USDT |
0.7766 USDT |
| 2021-10-15 |
0.7576 USDT |
77,459.4267 MANA |
0.7733 USDT |
0.7345 USDT |
0.7754 USDT |
0.7591 USDT |
| 2021-10-14 |
0.7719 USDT |
60,927.4012 MANA |
0.7680 USDT |
0.7583 USDT |
0.7879 USDT |
0.7694 USDT |
| 2021-10-13 |
0.7483 USDT |
73,710.0052 MANA |
0.7533 USDT |
0.7315 USDT |
0.7685 USDT |
0.7648 USDT |
| 2021-10-12 |
0.7357 USDT |
88,499.7066 MANA |
0.7603 USDT |
0.7112 USDT |
0.7603 USDT |
0.7408 USDT |
| 2021-10-11 |
0.7782 USDT |
69,143.3472 MANA |
0.7671 USDT |
0.7445 USDT |
0.7982 USDT |
0.7527 USDT |
| 2021-10-10 |
0.8078 USDT |
66,813.1667 MANA |
0.8407 USDT |
0.7715 USDT |
0.8407 USDT |
0.7746 USDT |
| 2021-10-09 |
0.8191 USDT |
76,454.3752 MANA |
0.8108 USDT |
0.7983 USDT |
0.8351 USDT |
0.8328 USDT |
| 2021-10-08 |
0.7917 USDT |
80,828.2225 MANA |
0.7710 USDT |
0.7687 USDT |
0.8089 USDT |
0.7882 USDT |
| 2021-10-07 |
0.7635 USDT |
87,240.5395 MANA |
0.7748 USDT |
0.7456 USDT |
0.7800 USDT |
0.7630 USDT |
| 2021-10-06 |
0.7602 USDT |
106,738.6774 MANA |
0.7801 USDT |
0.7217 USDT |
0.7937 USDT |
0.7740 USDT |
| 2021-10-05 |
0.7620 USDT |
84,846.6655 MANA |
0.7665 USDT |
0.7438 USDT |
0.7793 USDT |
0.7767 USDT |
| 2021-10-04 |
0.7760 USDT |
126,712.8791 MANA |
0.7680 USDT |
0.7219 USDT |
0.8278 USDT |
0.7594 USDT |
| 2021-10-03 |
0.7579 USDT |
76,477.6349 MANA |
0.7498 USDT |
0.7372 USDT |
0.7704 USDT |
0.7625 USDT |
| 2021-10-02 |
0.7579 USDT |
74,920.6606 MANA |
0.7529 USDT |
0.7376 USDT |
0.7810 USDT |
0.7715 USDT |
| 2021-10-01 |
0.7113 USDT |
94,357.2103 MANA |
0.6886 USDT |
0.6787 USDT |
0.7562 USDT |
0.7524 USDT |
| 2021-09-30 |
0.6702 USDT |
97,500.2571 MANA |
0.6441 USDT |
0.6413 USDT |
0.6971 USDT |
0.6881 USDT |
| 2021-09-29 |
0.6436 USDT |
127,509.9161 MANA |
0.6189 USDT |
0.6155 USDT |
0.6608 USDT |
0.6422 USDT |
| 2021-09-28 |
0.6515 USDT |
120,409.7456 MANA |
0.6601 USDT |
0.6224 USDT |
0.6827 USDT |
0.6298 USDT |
| 2021-09-27 |
0.6937 USDT |
90,614.4855 MANA |
0.7097 USDT |
0.6635 USDT |
0.7192 USDT |
0.6796 USDT |
| 2021-09-26 |
0.7135 USDT |
124,565.2279 MANA |
0.6918 USDT |
0.6572 USDT |
0.7573 USDT |
0.7016 USDT |
| 2021-09-25 |
0.6900 USDT |
100,488.5715 MANA |
0.7011 USDT |
0.6627 USDT |
0.7127 USDT |
0.6924 USDT |
| 2021-09-24 |
0.7078 USDT |
128,892.2776 MANA |
0.7631 USDT |
0.6372 USDT |
0.7662 USDT |
0.7064 USDT |
| 2021-09-23 |
0.7305 USDT |
97,952.2624 MANA |
0.7325 USDT |
0.7025 USDT |
0.7756 USDT |
0.7702 USDT |
| 2021-09-22 |
0.6646 USDT |
115,088.2900 MANA |
0.6130 USDT |
0.6007 USDT |
0.7230 USDT |
0.7220 USDT |
| 2021-09-21 |
0.6622 USDT |
158,809.4810 MANA |
0.6787 USDT |
0.6247 USDT |
0.6944 USDT |
0.6258 USDT |
| 2021-09-20 |
0.7205 USDT |
134,619.4179 MANA |
0.7990 USDT |
0.6650 USDT |
0.7996 USDT |
0.6752 USDT |
| 2021-09-19 |
0.8131 USDT |
59,493.2892 MANA |
0.8222 USDT |
0.7986 USDT |
0.8237 USDT |
0.8058 USDT |
| 2021-09-18 |
0.8241 USDT |
65,364.3084 MANA |
0.8163 USDT |
0.8060 USDT |
0.8372 USDT |
0.8163 USDT |
| 2021-09-17 |
0.8297 USDT |
71,781.9445 MANA |
0.8414 USDT |
0.8039 USDT |
0.8518 USDT |
0.8150 USDT |
| 2021-09-16 |
0.8568 USDT |
82,589.5492 MANA |
0.8605 USDT |
0.8276 USDT |
0.8806 USDT |
0.8426 USDT |
| 2021-09-15 |
0.8438 USDT |
68,643.5594 MANA |
0.8448 USDT |
0.8273 USDT |
0.8608 USDT |
0.8551 USDT |
| 2021-09-14 |
0.8294 USDT |
75,260.7018 MANA |
0.8197 USDT |
0.8096 USDT |
0.8586 USDT |
0.8436 USDT |
| 2021-09-13 |
0.8100 USDT |
115,235.9694 MANA |
0.8454 USDT |
0.7615 USDT |
0.8514 USDT |
0.8333 USDT |
| 2021-09-12 |
0.8366 USDT |
73,380.6428 MANA |
0.8312 USDT |
0.8126 USDT |
0.8558 USDT |
0.8272 USDT |
| 2021-09-11 |
0.8288 USDT |
66,056.9246 MANA |
0.8178 USDT |
0.8137 USDT |
0.8512 USDT |
0.8348 USDT |
| 2021-09-10 |
0.8450 USDT |
88,980.8227 MANA |
0.8716 USDT |
0.7919 USDT |
0.8991 USDT |
0.8034 USDT |
| 2021-09-09 |
0.8655 USDT |
58,672.5704 MANA |
0.8535 USDT |
0.8357 USDT |
0.8935 USDT |
0.8656 USDT |
| 2021-09-08 |
0.8349 USDT |
100,301.4756 MANA |
0.8342 USDT |
0.7565 USDT |
0.8832 USDT |
0.8589 USDT |
| 2021-09-07 |
0.8282 USDT |
698,309.5178 MANA |
1.0419 USDT |
0.7362 USDT |
1.0419 USDT |
0.8265 USDT |