Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.7261 USDT |
29,666.8528 MANA |
0.7275 USDT |
0.7089 USDT |
0.7511 USDT |
0.7313 USDT |
| 2021-08-05 |
0.7126 USDT |
35,482.7855 MANA |
0.7212 USDT |
0.6858 USDT |
0.7331 USDT |
0.7229 USDT |
| 2021-08-04 |
0.6980 USDT |
25,226.7761 MANA |
0.6854 USDT |
0.6742 USDT |
0.7226 USDT |
0.7208 USDT |
| 2021-08-03 |
0.6802 USDT |
37,670.9637 MANA |
0.6881 USDT |
0.6579 USDT |
0.6958 USDT |
0.6885 USDT |
| 2021-08-02 |
0.6884 USDT |
57,779.2057 MANA |
0.6808 USDT |
0.6710 USDT |
0.7081 USDT |
0.6820 USDT |
| 2021-08-01 |
0.7166 USDT |
67,535.4770 MANA |
0.7144 USDT |
0.6873 USDT |
0.7407 USDT |
0.6964 USDT |
| 2021-07-31 |
0.7032 USDT |
59,276.4517 MANA |
0.7132 USDT |
0.6938 USDT |
0.7136 USDT |
0.7116 USDT |
| 2021-07-30 |
0.6928 USDT |
81,220.0884 MANA |
0.7015 USDT |
0.6704 USDT |
0.7124 USDT |
0.7017 USDT |
| 2021-07-29 |
0.6904 USDT |
70,678.7727 MANA |
0.6836 USDT |
0.6664 USDT |
0.7116 USDT |
0.6943 USDT |
| 2021-07-28 |
0.6831 USDT |
62,098.7734 MANA |
0.6874 USDT |
0.6642 USDT |
0.7050 USDT |
0.6766 USDT |
| 2021-07-27 |
0.6796 USDT |
65,923.6647 MANA |
0.6784 USDT |
0.6299 USDT |
0.7213 USDT |
0.6799 USDT |
| 2021-07-26 |
0.7105 USDT |
59,183.8617 MANA |
0.6989 USDT |
0.6632 USDT |
0.7405 USDT |
0.6823 USDT |
| 2021-07-25 |
0.6937 USDT |
63,185.8191 MANA |
0.7069 USDT |
0.6643 USDT |
0.7290 USDT |
0.6924 USDT |
| 2021-07-24 |
0.7067 USDT |
89,806.1623 MANA |
0.6694 USDT |
0.6530 USDT |
0.7467 USDT |
0.7059 USDT |
| 2021-07-23 |
0.6173 USDT |
135,206.2568 MANA |
0.5819 USDT |
0.5757 USDT |
0.6626 USDT |
0.6569 USDT |
| 2021-07-22 |
0.5783 USDT |
139,435.2691 MANA |
0.5719 USDT |
0.5625 USDT |
0.5965 USDT |
0.5763 USDT |
| 2021-07-21 |
0.5426 USDT |
82,290.5524 MANA |
0.5091 USDT |
0.4962 USDT |
0.5804 USDT |
0.5601 USDT |
| 2021-07-20 |
0.5098 USDT |
81,629.2887 MANA |
0.5544 USDT |
0.4877 USDT |
0.5582 USDT |
0.5097 USDT |
| 2021-07-19 |
0.5764 USDT |
32,834.0542 MANA |
0.6051 USDT |
0.5516 USDT |
0.6084 USDT |
0.5610 USDT |
| 2021-07-18 |
0.6228 USDT |
81,665.6394 MANA |
0.5988 USDT |
0.5941 USDT |
0.6442 USDT |
0.6054 USDT |
| 2021-07-17 |
0.5982 USDT |
71,861.6249 MANA |
0.5967 USDT |
0.5831 USDT |
0.6100 USDT |
0.5944 USDT |
| 2021-07-16 |
0.6354 USDT |
67,730.5231 MANA |
0.6542 USDT |
0.6065 USDT |
0.6764 USDT |
0.6161 USDT |
| 2021-07-15 |
0.7035 USDT |
141,835.8999 MANA |
0.7116 USDT |
0.6379 USDT |
0.7496 USDT |
0.6611 USDT |
| 2021-07-14 |
0.6585 USDT |
119,978.1853 MANA |
0.6474 USDT |
0.5850 USDT |
0.7400 USDT |
0.7096 USDT |
| 2021-07-13 |
0.6646 USDT |
81,820.4557 MANA |
0.6730 USDT |
0.6358 USDT |
0.7029 USDT |
0.6527 USDT |
| 2021-07-12 |
0.6967 USDT |
52,070.9155 MANA |
0.7385 USDT |
0.6616 USDT |
0.7385 USDT |
0.6734 USDT |
| 2021-07-11 |
0.7372 USDT |
61,665.4939 MANA |
0.7444 USDT |
0.7126 USDT |
0.7762 USDT |
0.7404 USDT |
| 2021-07-10 |
0.7165 USDT |
118,706.4747 MANA |
0.6884 USDT |
0.6777 USDT |
0.7781 USDT |
0.7161 USDT |
| 2021-07-09 |
0.6428 USDT |
168,644.2883 MANA |
0.6342 USDT |
0.5940 USDT |
0.7139 USDT |
0.7012 USDT |
| 2021-07-08 |
0.7375 USDT |
210,440.3090 MANA |
0.7135 USDT |
0.6409 USDT |
0.8359 USDT |
0.6485 USDT |
| 2021-07-07 |
0.7077 USDT |
169,853.7597 MANA |
0.6056 USDT |
0.6000 USDT |
0.7787 USDT |
0.7212 USDT |
| 2021-07-06 |
0.5859 USDT |
104,755.6532 MANA |
0.5394 USDT |
0.5386 USDT |
0.6249 USDT |
0.6020 USDT |
| 2021-07-05 |
0.5522 USDT |
94,959.0398 MANA |
0.5737 USDT |
0.5241 USDT |
0.5737 USDT |
0.5432 USDT |
| 2021-07-04 |
0.5654 USDT |
87,472.7563 MANA |
0.5568 USDT |
0.5352 USDT |
0.5932 USDT |
0.5839 USDT |
| 2021-07-03 |
0.5423 USDT |
86,726.7000 MANA |
0.5338 USDT |
0.5249 USDT |
0.5673 USDT |
0.5500 USDT |
| 2021-07-02 |
0.5232 USDT |
110,688.9630 MANA |
0.5455 USDT |
0.5056 USDT |
0.5540 USDT |
0.5321 USDT |
| 2021-07-01 |
0.5462 USDT |
112,385.0464 MANA |
0.5756 USDT |
0.5174 USDT |
0.5909 USDT |
0.5371 USDT |
| 2021-06-30 |
0.5350 USDT |
128,086.9740 MANA |
0.5446 USDT |
0.5104 USDT |
0.5739 USDT |
0.5729 USDT |
| 2021-06-29 |
0.5321 USDT |
134,879.2503 MANA |
0.5022 USDT |
0.4994 USDT |
0.5575 USDT |
0.5410 USDT |
| 2021-06-28 |
0.4947 USDT |
120,771.0080 MANA |
0.4885 USDT |
0.4792 USDT |
0.5107 USDT |
0.4991 USDT |
| 2021-06-27 |
0.4628 USDT |
117,548.3970 MANA |
0.4656 USDT |
0.4491 USDT |
0.4825 USDT |
0.4825 USDT |
| 2021-06-26 |
0.4577 USDT |
134,451.9648 MANA |
0.4674 USDT |
0.4335 USDT |
0.4852 USDT |
0.4493 USDT |
| 2021-06-25 |
0.4964 USDT |
123,472.2826 MANA |
0.5217 USDT |
0.4608 USDT |
0.5405 USDT |
0.4831 USDT |
| 2021-06-24 |
0.5001 USDT |
113,659.9508 MANA |
0.4980 USDT |
0.4637 USDT |
0.5449 USDT |
0.5335 USDT |
| 2021-06-23 |
0.4706 USDT |
138,386.2256 MANA |
0.4328 USDT |
0.4111 USDT |
0.5051 USDT |
0.4785 USDT |
| 2021-06-22 |
0.4399 USDT |
205,716.4653 MANA |
0.4592 USDT |
0.3698 USDT |
0.5027 USDT |
0.4287 USDT |
| 2021-06-21 |
0.5481 USDT |
134,697.4678 MANA |
0.6167 USDT |
0.4978 USDT |
0.6191 USDT |
0.5006 USDT |
| 2021-06-20 |
0.6075 USDT |
92,784.9674 MANA |
0.6220 USDT |
0.5712 USDT |
0.6284 USDT |
0.6224 USDT |
| 2021-06-19 |
0.6358 USDT |
72,712.7564 MANA |
0.6398 USDT |
0.6168 USDT |
0.6505 USDT |
0.6370 USDT |
| 2021-06-18 |
0.6526 USDT |
82,292.2075 MANA |
0.6816 USDT |
0.6093 USDT |
0.6816 USDT |
0.6354 USDT |