Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
1.0467 USDT |
48,739.6849 MANA |
1.0769 USDT |
1.0054 USDT |
1.0769 USDT |
1.0364 USDT |
| 2021-09-05 |
1.0368 USDT |
21,828.1521 MANA |
1.0435 USDT |
1.0193 USDT |
1.0579 USDT |
1.0509 USDT |
| 2021-09-04 |
1.0221 USDT |
66,775.9615 MANA |
0.9937 USDT |
0.9892 USDT |
1.0671 USDT |
1.0397 USDT |
| 2021-09-03 |
0.9813 USDT |
75,082.0115 MANA |
0.9655 USDT |
0.9437 USDT |
1.0655 USDT |
0.9837 USDT |
| 2021-09-02 |
0.9742 USDT |
73,984.4801 MANA |
0.9783 USDT |
0.9513 USDT |
0.9893 USDT |
0.9699 USDT |
| 2021-09-01 |
0.9505 USDT |
72,177.5239 MANA |
0.9347 USDT |
0.9114 USDT |
0.9768 USDT |
0.9677 USDT |
| 2021-08-31 |
0.9453 USDT |
77,647.7844 MANA |
0.9407 USDT |
0.9204 USDT |
0.9761 USDT |
0.9395 USDT |
| 2021-08-30 |
1.0121 USDT |
71,529.7169 MANA |
1.0179 USDT |
0.9510 USDT |
1.0981 USDT |
0.9818 USDT |
| 2021-08-29 |
0.9465 USDT |
79,549.6699 MANA |
0.9196 USDT |
0.8761 USDT |
1.0203 USDT |
0.9870 USDT |
| 2021-08-28 |
0.9255 USDT |
70,538.5471 MANA |
0.9256 USDT |
0.9097 USDT |
0.9396 USDT |
0.9196 USDT |
| 2021-08-27 |
0.8897 USDT |
86,703.7896 MANA |
0.8876 USDT |
0.8516 USDT |
0.9321 USDT |
0.9295 USDT |
| 2021-08-26 |
0.9202 USDT |
104,725.1618 MANA |
0.9524 USDT |
0.8589 USDT |
0.9921 USDT |
0.9038 USDT |
| 2021-08-25 |
0.8943 USDT |
108,526.6480 MANA |
0.8523 USDT |
0.8343 USDT |
0.9469 USDT |
0.9444 USDT |
| 2021-08-24 |
0.9049 USDT |
99,155.6592 MANA |
0.9209 USDT |
0.8315 USDT |
0.9654 USDT |
0.8809 USDT |
| 2021-08-23 |
0.8914 USDT |
85,083.7767 MANA |
0.8774 USDT |
0.8662 USDT |
0.9183 USDT |
0.9108 USDT |
| 2021-08-22 |
0.8768 USDT |
83,475.4448 MANA |
0.8691 USDT |
0.8350 USDT |
0.9041 USDT |
0.8499 USDT |
| 2021-08-21 |
0.8247 USDT |
17,263.7334 MANA |
0.8382 USDT |
0.8268 USDT |
0.8590 USDT |
0.8552 USDT |
| 2021-08-20 |
0.8181 USDT |
97,041.0700 MANA |
0.8137 USDT |
0.7968 USDT |
0.8454 USDT |
0.8360 USDT |
| 2021-08-19 |
0.7760 USDT |
102,177.7272 MANA |
0.7699 USDT |
0.7519 USDT |
0.8083 USDT |
0.8020 USDT |
| 2021-08-18 |
0.7839 USDT |
115,984.4319 MANA |
0.7933 USDT |
0.7434 USDT |
0.8072 USDT |
0.7717 USDT |
| 2021-08-17 |
0.8383 USDT |
107,182.7928 MANA |
0.8409 USDT |
0.7892 USDT |
0.8698 USDT |
0.7925 USDT |
| 2021-08-16 |
0.8677 USDT |
94,264.9319 MANA |
0.8625 USDT |
0.8359 USDT |
0.9092 USDT |
0.8457 USDT |
| 2021-08-15 |
0.8144 USDT |
70,478.4747 MANA |
0.8311 USDT |
0.7936 USDT |
0.8377 USDT |
0.8267 USDT |
| 2021-08-14 |
0.8219 USDT |
49,254.9210 MANA |
0.8324 USDT |
0.7994 USDT |
0.8475 USDT |
0.8226 USDT |
| 2021-08-13 |
0.8072 USDT |
44,027.7499 MANA |
0.7938 USDT |
0.7802 USDT |
0.8303 USDT |
0.8227 USDT |
| 2021-08-12 |
0.8006 USDT |
56,009.7835 MANA |
0.8194 USDT |
0.7536 USDT |
0.8486 USDT |
0.7685 USDT |
| 2021-08-11 |
0.8371 USDT |
37,043.4653 MANA |
0.8221 USDT |
0.8150 USDT |
0.8618 USDT |
0.8445 USDT |
| 2021-08-10 |
0.8102 USDT |
98,345.7813 MANA |
0.7444 USDT |
0.7327 USDT |
0.8471 USDT |
0.8230 USDT |
| 2021-08-09 |
0.7230 USDT |
27,464.0482 MANA |
0.7134 USDT |
0.6907 USDT |
0.7584 USDT |
0.7392 USDT |
| 2021-08-08 |
0.7309 USDT |
40,077.2728 MANA |
0.7651 USDT |
0.7004 USDT |
0.7690 USDT |
0.7194 USDT |
| 2021-08-07 |
0.7504 USDT |
40,986.5611 MANA |
0.7424 USDT |
0.7322 USDT |
0.7723 USDT |
0.7533 USDT |
| 2021-08-06 |
0.7261 USDT |
29,666.8528 MANA |
0.7275 USDT |
0.7089 USDT |
0.7511 USDT |
0.7313 USDT |
| 2021-08-05 |
0.7126 USDT |
35,482.7855 MANA |
0.7212 USDT |
0.6858 USDT |
0.7331 USDT |
0.7229 USDT |
| 2021-08-04 |
0.6980 USDT |
25,226.7761 MANA |
0.6854 USDT |
0.6742 USDT |
0.7226 USDT |
0.7208 USDT |
| 2021-08-03 |
0.6802 USDT |
37,670.9637 MANA |
0.6881 USDT |
0.6579 USDT |
0.6958 USDT |
0.6885 USDT |
| 2021-08-02 |
0.6884 USDT |
57,779.2057 MANA |
0.6808 USDT |
0.6710 USDT |
0.7081 USDT |
0.6820 USDT |
| 2021-08-01 |
0.7166 USDT |
67,535.4770 MANA |
0.7144 USDT |
0.6873 USDT |
0.7407 USDT |
0.6964 USDT |
| 2021-07-31 |
0.7032 USDT |
59,276.4517 MANA |
0.7132 USDT |
0.6938 USDT |
0.7136 USDT |
0.7116 USDT |
| 2021-07-30 |
0.6928 USDT |
81,220.0884 MANA |
0.7015 USDT |
0.6704 USDT |
0.7124 USDT |
0.7017 USDT |
| 2021-07-29 |
0.6904 USDT |
70,678.7727 MANA |
0.6836 USDT |
0.6664 USDT |
0.7116 USDT |
0.6943 USDT |
| 2021-07-28 |
0.6831 USDT |
62,098.7734 MANA |
0.6874 USDT |
0.6642 USDT |
0.7050 USDT |
0.6766 USDT |
| 2021-07-27 |
0.6796 USDT |
65,923.6647 MANA |
0.6784 USDT |
0.6299 USDT |
0.7213 USDT |
0.6799 USDT |
| 2021-07-26 |
0.7105 USDT |
59,183.8617 MANA |
0.6989 USDT |
0.6632 USDT |
0.7405 USDT |
0.6823 USDT |
| 2021-07-25 |
0.6937 USDT |
63,185.8191 MANA |
0.7069 USDT |
0.6643 USDT |
0.7290 USDT |
0.6924 USDT |
| 2021-07-24 |
0.7067 USDT |
89,806.1623 MANA |
0.6694 USDT |
0.6530 USDT |
0.7467 USDT |
0.7059 USDT |
| 2021-07-23 |
0.6173 USDT |
135,206.2568 MANA |
0.5819 USDT |
0.5757 USDT |
0.6626 USDT |
0.6569 USDT |
| 2021-07-22 |
0.5783 USDT |
139,435.2691 MANA |
0.5719 USDT |
0.5625 USDT |
0.5965 USDT |
0.5763 USDT |
| 2021-07-21 |
0.5426 USDT |
82,290.5524 MANA |
0.5091 USDT |
0.4962 USDT |
0.5804 USDT |
0.5601 USDT |
| 2021-07-20 |
0.5098 USDT |
81,629.2887 MANA |
0.5544 USDT |
0.4877 USDT |
0.5582 USDT |
0.5097 USDT |
| 2021-07-19 |
0.5764 USDT |
32,834.0542 MANA |
0.6051 USDT |
0.5516 USDT |
0.6084 USDT |
0.5610 USDT |