Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.6951 USDT |
82,539.8473 MANA |
0.7019 USDT |
0.6591 USDT |
0.7252 USDT |
0.6808 USDT |
| 2021-06-16 |
0.7124 USDT |
99,637.4367 MANA |
0.7043 USDT |
0.6810 USDT |
0.7490 USDT |
0.7139 USDT |
| 2021-06-15 |
0.7051 USDT |
77,795.0089 MANA |
0.7061 USDT |
0.6851 USDT |
0.7308 USDT |
0.7051 USDT |
| 2021-06-14 |
0.6881 USDT |
83,054.0287 MANA |
0.6865 USDT |
0.6686 USDT |
0.7100 USDT |
0.6972 USDT |
| 2021-06-13 |
0.6589 USDT |
91,479.4617 MANA |
0.6547 USDT |
0.6377 USDT |
0.6922 USDT |
0.6831 USDT |
| 2021-06-12 |
0.6574 USDT |
98,494.1045 MANA |
0.6881 USDT |
0.6216 USDT |
0.6881 USDT |
0.6740 USDT |
| 2021-06-11 |
0.7159 USDT |
105,798.0349 MANA |
0.6919 USDT |
0.6697 USDT |
0.7839 USDT |
0.6982 USDT |
| 2021-06-10 |
0.7057 USDT |
84,415.9228 MANA |
0.7326 USDT |
0.6723 USDT |
0.7346 USDT |
0.6973 USDT |
| 2021-06-09 |
0.6943 USDT |
94,360.3414 MANA |
0.7058 USDT |
0.6593 USDT |
0.7284 USDT |
0.7133 USDT |
| 2021-06-08 |
0.6915 USDT |
118,246.7079 MANA |
0.7318 USDT |
0.6225 USDT |
0.7477 USDT |
0.7092 USDT |
| 2021-06-07 |
0.7792 USDT |
96,093.3836 MANA |
0.7778 USDT |
0.7400 USDT |
0.7978 USDT |
0.7520 USDT |
| 2021-06-06 |
0.7780 USDT |
78,861.3131 MANA |
0.7876 USDT |
0.5501 USDT |
0.8006 USDT |
0.7702 USDT |
| 2021-06-05 |
0.7663 USDT |
78,873.2705 MANA |
0.7846 USDT |
0.5000 USDT |
0.8345 USDT |
0.7545 USDT |
| 2021-06-04 |
0.7901 USDT |
79,279.4787 MANA |
0.8582 USDT |
0.4500 USDT |
0.8664 USDT |
0.7912 USDT |
| 2021-06-03 |
0.8391 USDT |
75,051.1159 MANA |
0.8297 USDT |
0.4500 USDT |
0.8741 USDT |
0.8479 USDT |
| 2021-06-02 |
0.8188 USDT |
64,211.0286 MANA |
0.7969 USDT |
0.7882 USDT |
0.8451 USDT |
0.8357 USDT |
| 2021-06-01 |
0.8079 USDT |
84,235.2574 MANA |
0.8290 USDT |
0.7789 USDT |
0.8482 USDT |
0.7968 USDT |
| 2021-05-31 |
0.7744 USDT |
99,345.8188 MANA |
0.7633 USDT |
0.7236 USDT |
0.8275 USDT |
0.8212 USDT |
| 2021-05-30 |
0.7546 USDT |
106,402.4357 MANA |
0.7304 USDT |
0.6776 USDT |
0.8192 USDT |
0.7747 USDT |
| 2021-05-29 |
0.7560 USDT |
110,554.0596 MANA |
0.7948 USDT |
0.6806 USDT |
0.8241 USDT |
0.7150 USDT |
| 2021-05-28 |
0.8136 USDT |
105,082.3766 MANA |
0.8754 USDT |
0.7549 USDT |
0.8754 USDT |
0.7791 USDT |
| 2021-05-27 |
0.8610 USDT |
49,769.9527 MANA |
0.8362 USDT |
0.8361 USDT |
0.8754 USDT |
0.8574 USDT |
| 2021-05-26 |
0.8194 USDT |
98,619.2223 MANA |
0.7725 USDT |
0.4200 USDT |
0.8680 USDT |
0.8362 USDT |
| 2021-05-25 |
0.6909 USDT |
92,186.1299 MANA |
0.6788 USDT |
0.5594 USDT |
0.7787 USDT |
0.7686 USDT |
| 2021-05-24 |
0.6422 USDT |
130,979.1735 MANA |
0.6100 USDT |
0.5781 USDT |
0.6916 USDT |
0.6788 USDT |
| 2021-05-23 |
0.5787 USDT |
291,663.9302 MANA |
0.7054 USDT |
0.4828 USDT |
0.7054 USDT |
0.6120 USDT |
| 2021-05-22 |
0.7383 USDT |
69,060.4005 MANA |
0.8031 USDT |
0.3990 USDT |
0.8105 USDT |
0.7055 USDT |
| 2021-05-21 |
0.8121 USDT |
231,755.2834 MANA |
0.9389 USDT |
0.6902 USDT |
0.9720 USDT |
0.8013 USDT |
| 2021-05-20 |
0.7897 USDT |
363,204.7099 MANA |
0.7628 USDT |
0.6740 USDT |
0.9914 USDT |
0.9168 USDT |
| 2021-05-19 |
0.7353 USDT |
1,787,798.9864 MANA |
1.0930 USDT |
0.4856 USDT |
1.0930 USDT |
0.8062 USDT |
| 2021-05-18 |
1.1207 USDT |
52,233.6689 MANA |
1.0451 USDT |
0.9827 USDT |
1.2020 USDT |
1.0914 USDT |
| 2021-05-17 |
1.0777 USDT |
72,991.2464 MANA |
1.1500 USDT |
1.0013 USDT |
1.1500 USDT |
1.0442 USDT |
| 2021-05-16 |
1.1623 USDT |
41,602.3069 MANA |
1.1660 USDT |
1.0840 USDT |
1.2225 USDT |
1.1397 USDT |
| 2021-05-15 |
1.1726 USDT |
28,344.8176 MANA |
1.1810 USDT |
1.0579 USDT |
1.1810 USDT |
1.1660 USDT |
| 2021-05-14 |
1.1812 USDT |
28,287.5540 MANA |
1.1814 USDT |
1.1326 USDT |
1.1814 USDT |
1.1810 USDT |
| 2021-05-13 |
1.1383 USDT |
85,641.4973 MANA |
1.2086 USDT |
1.0000 USDT |
1.2249 USDT |
1.1814 USDT |
| 2021-05-12 |
1.2157 USDT |
30,263.8551 MANA |
1.1814 USDT |
1.1203 USDT |
1.2995 USDT |
1.2700 USDT |
| 2021-05-11 |
1.2236 USDT |
42,114.2527 MANA |
1.3062 USDT |
1.0000 USDT |
1.3200 USDT |
1.1814 USDT |
| 2021-05-10 |
1.3705 USDT |
23,955.7567 MANA |
1.3672 USDT |
1.1814 USDT |
1.3990 USDT |
1.3921 USDT |
| 2021-05-09 |
1.3767 USDT |
34,498.3028 MANA |
1.3980 USDT |
1.3480 USDT |
1.3980 USDT |
1.3660 USDT |
| 2021-05-08 |
1.4217 USDT |
26,452.0124 MANA |
1.4070 USDT |
1.3947 USDT |
1.4227 USDT |
1.4000 USDT |
| 2021-05-07 |
1.3939 USDT |
32,669.5122 MANA |
1.5254 USDT |
1.1935 USDT |
1.5400 USDT |
1.4953 USDT |
| 2021-05-06 |
1.2946 USDT |
50,388.0961 MANA |
1.2500 USDT |
1.1800 USDT |
1.3809 USDT |
1.3390 USDT |
| 2021-05-05 |
1.2589 USDT |
32,326.8526 MANA |
1.2496 USDT |
1.2200 USDT |
1.2710 USDT |
1.2500 USDT |
| 2021-05-04 |
1.2810 USDT |
55,544.9755 MANA |
1.3400 USDT |
1.2200 USDT |
1.3400 USDT |
1.2679 USDT |
| 2021-05-03 |
1.3309 USDT |
24,327.6940 MANA |
1.3260 USDT |
1.2703 USDT |
1.3400 USDT |
1.3400 USDT |
| 2021-05-02 |
1.3322 USDT |
21,176.7467 MANA |
1.3390 USDT |
1.2400 USDT |
1.3390 USDT |
1.3260 USDT |
| 2021-05-01 |
1.3259 USDT |
23,761.5220 MANA |
1.3400 USDT |
1.2850 USDT |
1.3400 USDT |
1.3300 USDT |
| 2021-04-30 |
1.3914 USDT |
30,043.9461 MANA |
1.4549 USDT |
1.1814 USDT |
1.4549 USDT |
1.2890 USDT |
| 2021-04-29 |
1.4224 USDT |
40,206.5766 MANA |
1.4080 USDT |
1.3500 USDT |
1.4850 USDT |
1.3882 USDT |