Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
0.6228 USDT |
81,665.6394 MANA |
0.5988 USDT |
0.5941 USDT |
0.6442 USDT |
0.6054 USDT |
| 2021-07-17 |
0.5982 USDT |
71,861.6249 MANA |
0.5967 USDT |
0.5831 USDT |
0.6100 USDT |
0.5944 USDT |
| 2021-07-16 |
0.6354 USDT |
67,730.5231 MANA |
0.6542 USDT |
0.6065 USDT |
0.6764 USDT |
0.6161 USDT |
| 2021-07-15 |
0.7035 USDT |
141,835.8999 MANA |
0.7116 USDT |
0.6379 USDT |
0.7496 USDT |
0.6611 USDT |
| 2021-07-14 |
0.6585 USDT |
119,978.1853 MANA |
0.6474 USDT |
0.5850 USDT |
0.7400 USDT |
0.7096 USDT |
| 2021-07-13 |
0.6646 USDT |
81,820.4557 MANA |
0.6730 USDT |
0.6358 USDT |
0.7029 USDT |
0.6527 USDT |
| 2021-07-12 |
0.6967 USDT |
52,070.9155 MANA |
0.7385 USDT |
0.6616 USDT |
0.7385 USDT |
0.6734 USDT |
| 2021-07-11 |
0.7372 USDT |
61,665.4939 MANA |
0.7444 USDT |
0.7126 USDT |
0.7762 USDT |
0.7404 USDT |
| 2021-07-10 |
0.7165 USDT |
118,706.4747 MANA |
0.6884 USDT |
0.6777 USDT |
0.7781 USDT |
0.7161 USDT |
| 2021-07-09 |
0.6428 USDT |
168,644.2883 MANA |
0.6342 USDT |
0.5940 USDT |
0.7139 USDT |
0.7012 USDT |
| 2021-07-08 |
0.7375 USDT |
210,440.3090 MANA |
0.7135 USDT |
0.6409 USDT |
0.8359 USDT |
0.6485 USDT |
| 2021-07-07 |
0.7077 USDT |
169,853.7597 MANA |
0.6056 USDT |
0.6000 USDT |
0.7787 USDT |
0.7212 USDT |
| 2021-07-06 |
0.5859 USDT |
104,755.6532 MANA |
0.5394 USDT |
0.5386 USDT |
0.6249 USDT |
0.6020 USDT |
| 2021-07-05 |
0.5522 USDT |
94,959.0398 MANA |
0.5737 USDT |
0.5241 USDT |
0.5737 USDT |
0.5432 USDT |
| 2021-07-04 |
0.5654 USDT |
87,472.7563 MANA |
0.5568 USDT |
0.5352 USDT |
0.5932 USDT |
0.5839 USDT |
| 2021-07-03 |
0.5423 USDT |
86,726.7000 MANA |
0.5338 USDT |
0.5249 USDT |
0.5673 USDT |
0.5500 USDT |
| 2021-07-02 |
0.5232 USDT |
110,688.9630 MANA |
0.5455 USDT |
0.5056 USDT |
0.5540 USDT |
0.5321 USDT |
| 2021-07-01 |
0.5462 USDT |
112,385.0464 MANA |
0.5756 USDT |
0.5174 USDT |
0.5909 USDT |
0.5371 USDT |
| 2021-06-30 |
0.5350 USDT |
128,086.9740 MANA |
0.5446 USDT |
0.5104 USDT |
0.5739 USDT |
0.5729 USDT |
| 2021-06-29 |
0.5321 USDT |
134,879.2503 MANA |
0.5022 USDT |
0.4994 USDT |
0.5575 USDT |
0.5410 USDT |
| 2021-06-28 |
0.4947 USDT |
120,771.0080 MANA |
0.4885 USDT |
0.4792 USDT |
0.5107 USDT |
0.4991 USDT |
| 2021-06-27 |
0.4628 USDT |
117,548.3970 MANA |
0.4656 USDT |
0.4491 USDT |
0.4825 USDT |
0.4825 USDT |
| 2021-06-26 |
0.4577 USDT |
134,451.9648 MANA |
0.4674 USDT |
0.4335 USDT |
0.4852 USDT |
0.4493 USDT |
| 2021-06-25 |
0.4964 USDT |
123,472.2826 MANA |
0.5217 USDT |
0.4608 USDT |
0.5405 USDT |
0.4831 USDT |
| 2021-06-24 |
0.5001 USDT |
113,659.9508 MANA |
0.4980 USDT |
0.4637 USDT |
0.5449 USDT |
0.5335 USDT |
| 2021-06-23 |
0.4706 USDT |
138,386.2256 MANA |
0.4328 USDT |
0.4111 USDT |
0.5051 USDT |
0.4785 USDT |
| 2021-06-22 |
0.4399 USDT |
205,716.4653 MANA |
0.4592 USDT |
0.3698 USDT |
0.5027 USDT |
0.4287 USDT |
| 2021-06-21 |
0.5481 USDT |
134,697.4678 MANA |
0.6167 USDT |
0.4978 USDT |
0.6191 USDT |
0.5006 USDT |
| 2021-06-20 |
0.6075 USDT |
92,784.9674 MANA |
0.6220 USDT |
0.5712 USDT |
0.6284 USDT |
0.6224 USDT |
| 2021-06-19 |
0.6358 USDT |
72,712.7564 MANA |
0.6398 USDT |
0.6168 USDT |
0.6505 USDT |
0.6370 USDT |
| 2021-06-18 |
0.6526 USDT |
82,292.2075 MANA |
0.6816 USDT |
0.6093 USDT |
0.6816 USDT |
0.6354 USDT |
| 2021-06-17 |
0.6951 USDT |
82,539.8473 MANA |
0.7019 USDT |
0.6591 USDT |
0.7252 USDT |
0.6808 USDT |
| 2021-06-16 |
0.7124 USDT |
99,637.4367 MANA |
0.7043 USDT |
0.6810 USDT |
0.7490 USDT |
0.7139 USDT |
| 2021-06-15 |
0.7051 USDT |
77,795.0089 MANA |
0.7061 USDT |
0.6851 USDT |
0.7308 USDT |
0.7051 USDT |
| 2021-06-14 |
0.6881 USDT |
83,054.0287 MANA |
0.6865 USDT |
0.6686 USDT |
0.7100 USDT |
0.6972 USDT |
| 2021-06-13 |
0.6589 USDT |
91,479.4617 MANA |
0.6547 USDT |
0.6377 USDT |
0.6922 USDT |
0.6831 USDT |
| 2021-06-12 |
0.6574 USDT |
98,494.1045 MANA |
0.6881 USDT |
0.6216 USDT |
0.6881 USDT |
0.6740 USDT |
| 2021-06-11 |
0.7159 USDT |
105,798.0349 MANA |
0.6919 USDT |
0.6697 USDT |
0.7839 USDT |
0.6982 USDT |
| 2021-06-10 |
0.7057 USDT |
84,415.9228 MANA |
0.7326 USDT |
0.6723 USDT |
0.7346 USDT |
0.6973 USDT |
| 2021-06-09 |
0.6943 USDT |
94,360.3414 MANA |
0.7058 USDT |
0.6593 USDT |
0.7284 USDT |
0.7133 USDT |
| 2021-06-08 |
0.6915 USDT |
118,246.7079 MANA |
0.7318 USDT |
0.6225 USDT |
0.7477 USDT |
0.7092 USDT |
| 2021-06-07 |
0.7792 USDT |
96,093.3836 MANA |
0.7778 USDT |
0.7400 USDT |
0.7978 USDT |
0.7520 USDT |
| 2021-06-06 |
0.7780 USDT |
78,861.3131 MANA |
0.7876 USDT |
0.5501 USDT |
0.8006 USDT |
0.7702 USDT |
| 2021-06-05 |
0.7663 USDT |
78,873.2705 MANA |
0.7846 USDT |
0.5000 USDT |
0.8345 USDT |
0.7545 USDT |
| 2021-06-04 |
0.7901 USDT |
79,279.4787 MANA |
0.8582 USDT |
0.4500 USDT |
0.8664 USDT |
0.7912 USDT |
| 2021-06-03 |
0.8391 USDT |
75,051.1159 MANA |
0.8297 USDT |
0.4500 USDT |
0.8741 USDT |
0.8479 USDT |
| 2021-06-02 |
0.8188 USDT |
64,211.0286 MANA |
0.7969 USDT |
0.7882 USDT |
0.8451 USDT |
0.8357 USDT |
| 2021-06-01 |
0.8079 USDT |
84,235.2574 MANA |
0.8290 USDT |
0.7789 USDT |
0.8482 USDT |
0.7968 USDT |
| 2021-05-31 |
0.7744 USDT |
99,345.8188 MANA |
0.7633 USDT |
0.7236 USDT |
0.8275 USDT |
0.8212 USDT |
| 2021-05-30 |
0.7546 USDT |
106,402.4357 MANA |
0.7304 USDT |
0.6776 USDT |
0.8192 USDT |
0.7747 USDT |