Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
0.7560 USDT |
110,554.0596 MANA |
0.7948 USDT |
0.6806 USDT |
0.8241 USDT |
0.7150 USDT |
| 2021-05-28 |
0.8136 USDT |
105,082.3766 MANA |
0.8754 USDT |
0.7549 USDT |
0.8754 USDT |
0.7791 USDT |
| 2021-05-27 |
0.8610 USDT |
49,769.9527 MANA |
0.8362 USDT |
0.8361 USDT |
0.8754 USDT |
0.8574 USDT |
| 2021-05-26 |
0.8194 USDT |
98,619.2223 MANA |
0.7725 USDT |
0.4200 USDT |
0.8680 USDT |
0.8362 USDT |
| 2021-05-25 |
0.6909 USDT |
92,186.1299 MANA |
0.6788 USDT |
0.5594 USDT |
0.7787 USDT |
0.7686 USDT |
| 2021-05-24 |
0.6422 USDT |
130,979.1735 MANA |
0.6100 USDT |
0.5781 USDT |
0.6916 USDT |
0.6788 USDT |
| 2021-05-23 |
0.5787 USDT |
291,663.9302 MANA |
0.7054 USDT |
0.4828 USDT |
0.7054 USDT |
0.6120 USDT |
| 2021-05-22 |
0.7383 USDT |
69,060.4005 MANA |
0.8031 USDT |
0.3990 USDT |
0.8105 USDT |
0.7055 USDT |
| 2021-05-21 |
0.8121 USDT |
231,755.2834 MANA |
0.9389 USDT |
0.6902 USDT |
0.9720 USDT |
0.8013 USDT |
| 2021-05-20 |
0.7897 USDT |
363,204.7099 MANA |
0.7628 USDT |
0.6740 USDT |
0.9914 USDT |
0.9168 USDT |
| 2021-05-19 |
0.7353 USDT |
1,787,798.9864 MANA |
1.0930 USDT |
0.4856 USDT |
1.0930 USDT |
0.8062 USDT |
| 2021-05-18 |
1.1207 USDT |
52,233.6689 MANA |
1.0451 USDT |
0.9827 USDT |
1.2020 USDT |
1.0914 USDT |
| 2021-05-17 |
1.0777 USDT |
72,991.2464 MANA |
1.1500 USDT |
1.0013 USDT |
1.1500 USDT |
1.0442 USDT |
| 2021-05-16 |
1.1623 USDT |
41,602.3069 MANA |
1.1660 USDT |
1.0840 USDT |
1.2225 USDT |
1.1397 USDT |
| 2021-05-15 |
1.1726 USDT |
28,344.8176 MANA |
1.1810 USDT |
1.0579 USDT |
1.1810 USDT |
1.1660 USDT |
| 2021-05-14 |
1.1812 USDT |
28,287.5540 MANA |
1.1814 USDT |
1.1326 USDT |
1.1814 USDT |
1.1810 USDT |
| 2021-05-13 |
1.1383 USDT |
85,641.4973 MANA |
1.2086 USDT |
1.0000 USDT |
1.2249 USDT |
1.1814 USDT |
| 2021-05-12 |
1.2157 USDT |
30,263.8551 MANA |
1.1814 USDT |
1.1203 USDT |
1.2995 USDT |
1.2700 USDT |
| 2021-05-11 |
1.2236 USDT |
42,114.2527 MANA |
1.3062 USDT |
1.0000 USDT |
1.3200 USDT |
1.1814 USDT |
| 2021-05-10 |
1.3705 USDT |
23,955.7567 MANA |
1.3672 USDT |
1.1814 USDT |
1.3990 USDT |
1.3921 USDT |
| 2021-05-09 |
1.3767 USDT |
34,498.3028 MANA |
1.3980 USDT |
1.3480 USDT |
1.3980 USDT |
1.3660 USDT |
| 2021-05-08 |
1.4217 USDT |
26,452.0124 MANA |
1.4070 USDT |
1.3947 USDT |
1.4227 USDT |
1.4000 USDT |
| 2021-05-07 |
1.3939 USDT |
32,669.5122 MANA |
1.5254 USDT |
1.1935 USDT |
1.5400 USDT |
1.4953 USDT |
| 2021-05-06 |
1.2946 USDT |
50,388.0961 MANA |
1.2500 USDT |
1.1800 USDT |
1.3809 USDT |
1.3390 USDT |
| 2021-05-05 |
1.2589 USDT |
32,326.8526 MANA |
1.2496 USDT |
1.2200 USDT |
1.2710 USDT |
1.2500 USDT |
| 2021-05-04 |
1.2810 USDT |
55,544.9755 MANA |
1.3400 USDT |
1.2200 USDT |
1.3400 USDT |
1.2679 USDT |
| 2021-05-03 |
1.3309 USDT |
24,327.6940 MANA |
1.3260 USDT |
1.2703 USDT |
1.3400 USDT |
1.3400 USDT |
| 2021-05-02 |
1.3322 USDT |
21,176.7467 MANA |
1.3390 USDT |
1.2400 USDT |
1.3390 USDT |
1.3260 USDT |
| 2021-05-01 |
1.3259 USDT |
23,761.5220 MANA |
1.3400 USDT |
1.2850 USDT |
1.3400 USDT |
1.3300 USDT |
| 2021-04-30 |
1.3914 USDT |
30,043.9461 MANA |
1.4549 USDT |
1.1814 USDT |
1.4549 USDT |
1.2890 USDT |
| 2021-04-29 |
1.4224 USDT |
40,206.5766 MANA |
1.4080 USDT |
1.3500 USDT |
1.4850 USDT |
1.3882 USDT |
| 2021-04-28 |
1.3527 USDT |
56,503.2923 MANA |
1.2948 USDT |
1.2667 USDT |
1.4740 USDT |
1.4080 USDT |
| 2021-04-27 |
1.0955 USDT |
50,418.5145 MANA |
1.0700 USDT |
0.5510 USDT |
1.2907 USDT |
1.2682 USDT |
| 2021-04-26 |
1.0664 USDT |
29,332.5067 MANA |
1.0690 USDT |
1.0600 USDT |
1.0700 USDT |
1.0700 USDT |
| 2021-04-25 |
1.0673 USDT |
31,034.5081 MANA |
1.0632 USDT |
1.0422 USDT |
1.0700 USDT |
1.0690 USDT |
| 2021-04-24 |
1.1042 USDT |
52,935.4232 MANA |
1.1200 USDT |
0.5510 USDT |
1.2010 USDT |
1.0650 USDT |
| 2021-04-23 |
1.0782 USDT |
439,706.3040 MANA |
1.2295 USDT |
0.3611 USDT |
1.2540 USDT |
1.1200 USDT |
| 2021-04-22 |
1.2854 USDT |
92,882.5504 MANA |
1.3240 USDT |
1.1814 USDT |
1.3913 USDT |
1.2339 USDT |
| 2021-04-21 |
1.3768 USDT |
56,840.6697 MANA |
1.3896 USDT |
1.3007 USDT |
1.4458 USDT |
1.3230 USDT |
| 2021-04-20 |
1.2560 USDT |
203,430.9062 MANA |
1.2995 USDT |
1.1395 USDT |
1.4639 USDT |
1.3858 USDT |
| 2021-04-19 |
1.2784 USDT |
104,681.2424 MANA |
1.3390 USDT |
1.1483 USDT |
1.3390 USDT |
1.2828 USDT |
| 2021-04-18 |
1.1768 USDT |
276,148.6792 MANA |
1.5036 USDT |
1.0823 USDT |
1.5158 USDT |
1.2621 USDT |
| 2021-04-17 |
1.4019 USDT |
119,572.2490 MANA |
1.2962 USDT |
1.2431 USDT |
1.5539 USDT |
1.4502 USDT |
| 2021-04-16 |
1.2035 USDT |
99,062.0717 MANA |
1.2124 USDT |
1.1196 USDT |
1.2742 USDT |
1.2500 USDT |
| 2021-04-15 |
1.0966 USDT |
58,098.5996 MANA |
1.0833 USDT |
1.0634 USDT |
1.2004 USDT |
1.1861 USDT |
| 2021-04-14 |
1.0522 USDT |
67,889.9152 MANA |
1.0890 USDT |
1.0026 USDT |
1.0890 USDT |
1.0423 USDT |
| 2021-04-13 |
1.0694 USDT |
61,579.2648 MANA |
1.0890 USDT |
1.0361 USDT |
1.1003 USDT |
1.0840 USDT |
| 2021-04-12 |
1.0939 USDT |
98,261.2917 MANA |
1.0626 USDT |
1.0296 USDT |
1.1800 USDT |
1.0670 USDT |
| 2021-04-11 |
1.0352 USDT |
64,804.4642 MANA |
1.0060 USDT |
0.9963 USDT |
1.1089 USDT |
1.0497 USDT |
| 2021-04-10 |
1.0005 USDT |
72,473.0686 MANA |
1.0130 USDT |
0.9644 USDT |
1.0322 USDT |
0.9921 USDT |