Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.5192 USDT |
1,008,854.6143 MANA |
0.4780 USDT |
0.4780 USDT |
0.5638 USDT |
0.5435 USDT |
| 2021-03-08 |
0.4193 USDT |
703,212.4098 MANA |
0.3978 USDT |
0.3978 USDT |
0.4495 USDT |
0.4319 USDT |
| 2021-03-07 |
0.3745 USDT |
373,524.7181 MANA |
0.3600 USDT |
0.3497 USDT |
0.4110 USDT |
0.3851 USDT |
| 2021-03-06 |
0.3657 USDT |
386,373.2293 MANA |
0.3744 USDT |
0.3394 USDT |
0.3823 USDT |
0.3508 USDT |
| 2021-03-05 |
0.3766 USDT |
1,441,836.2261 MANA |
0.4026 USDT |
0.3544 USDT |
0.4026 USDT |
0.3702 USDT |
| 2021-03-04 |
0.3731 USDT |
2,882,441.6294 MANA |
0.3463 USDT |
0.3324 USDT |
0.4200 USDT |
0.4151 USDT |
| 2021-03-03 |
0.2867 USDT |
608,604.7342 MANA |
0.2803 USDT |
0.2738 USDT |
0.3151 USDT |
0.2964 USDT |
| 2021-03-02 |
0.2695 USDT |
805,325.9778 MANA |
0.2599 USDT |
0.2549 USDT |
0.2880 USDT |
0.2655 USDT |
| 2021-03-01 |
0.2454 USDT |
635,457.6899 MANA |
0.2361 USDT |
0.2345 USDT |
0.2579 USDT |
0.2505 USDT |
| 2021-02-28 |
0.2359 USDT |
1,028,174.4821 MANA |
0.2527 USDT |
0.2203 USDT |
0.2556 USDT |
0.2246 USDT |
| 2021-02-27 |
0.2547 USDT |
625,237.0217 MANA |
0.2501 USDT |
0.2462 USDT |
0.2628 USDT |
0.2524 USDT |
| 2021-02-26 |
0.2484 USDT |
1,408,445.1577 MANA |
0.2556 USDT |
0.2228 USDT |
0.2683 USDT |
0.2469 USDT |
| 2021-02-25 |
0.2511 USDT |
880,357.3513 MANA |
0.2473 USDT |
0.2358 USDT |
0.2880 USDT |
0.2548 USDT |
| 2021-02-24 |
0.2394 USDT |
1,464,663.2024 MANA |
0.2315 USDT |
0.2198 USDT |
0.2627 USDT |
0.2473 USDT |
| 2021-02-23 |
0.2515 USDT |
4,400,388.9476 MANA |
0.2716 USDT |
0.1882 USDT |
0.2738 USDT |
0.2314 USDT |
| 2021-02-22 |
0.2912 USDT |
2,170,688.7420 MANA |
0.3112 USDT |
0.2363 USDT |
0.3258 USDT |
0.2712 USDT |
| 2021-02-21 |
0.3059 USDT |
557,318.3474 MANA |
0.3014 USDT |
0.2940 USDT |
0.3196 USDT |
0.3105 USDT |
| 2021-02-20 |
0.3135 USDT |
621,373.5513 MANA |
0.3260 USDT |
0.2908 USDT |
0.3279 USDT |
0.3009 USDT |
| 2021-02-19 |
0.3152 USDT |
1,334,612.9399 MANA |
0.3036 USDT |
0.2920 USDT |
0.3545 USDT |
0.3268 USDT |
| 2021-02-18 |
0.3038 USDT |
570,078.7592 MANA |
0.3040 USDT |
0.2950 USDT |
0.3238 USDT |
0.3036 USDT |
| 2021-02-17 |
0.2980 USDT |
1,025,140.0111 MANA |
0.2920 USDT |
0.2738 USDT |
0.3115 USDT |
0.3040 USDT |
| 2021-02-16 |
0.2952 USDT |
1,166,863.5231 MANA |
0.2984 USDT |
0.2703 USDT |
0.3196 USDT |
0.2920 USDT |
| 2021-02-15 |
0.3053 USDT |
1,535,617.0195 MANA |
0.3122 USDT |
0.2602 USDT |
0.3250 USDT |
0.2984 USDT |
| 2021-02-14 |
0.3290 USDT |
1,302,678.2554 MANA |
0.3458 USDT |
0.2997 USDT |
0.3592 USDT |
0.3121 USDT |
| 2021-02-13 |
0.3229 USDT |
3,478,733.8742 MANA |
0.3011 USDT |
0.2999 USDT |
0.3741 USDT |
0.3447 USDT |
| 2021-02-12 |
0.2903 USDT |
1,463,956.2979 MANA |
0.2808 USDT |
0.2742 USDT |
0.3119 USDT |
0.2998 USDT |
| 2021-02-11 |
0.2659 USDT |
1,149,092.8584 MANA |
0.2510 USDT |
0.2443 USDT |
0.2940 USDT |
0.2808 USDT |
| 2021-02-10 |
0.2488 USDT |
1,057,073.4559 MANA |
0.2457 USDT |
0.2285 USDT |
0.2619 USDT |
0.2519 USDT |
| 2021-02-09 |
0.2420 USDT |
1,137,423.0043 MANA |
0.2383 USDT |
0.2331 USDT |
0.2459 USDT |
0.2457 USDT |
| 2021-02-08 |
0.2384 USDT |
1,671,476.4950 MANA |
0.2391 USDT |
0.2284 USDT |
0.2555 USDT |
0.2376 USDT |
| 2021-02-07 |
0.2386 USDT |
3,992,102.8633 MANA |
0.2373 USDT |
0.2196 USDT |
0.2828 USDT |
0.2398 USDT |
| 2021-02-06 |
0.2271 USDT |
3,900,911.9276 MANA |
0.2176 USDT |
0.1915 USDT |
0.2711 USDT |
0.2365 USDT |
| 2021-02-05 |
0.1976 USDT |
2,229,643.5920 MANA |
0.1751 USDT |
0.1723 USDT |
0.2469 USDT |
0.2201 USDT |
| 2021-02-04 |
0.1768 USDT |
992,976.2805 MANA |
0.1785 USDT |
0.1667 USDT |
0.1785 USDT |
0.1750 USDT |
| 2021-02-03 |
0.1740 USDT |
1,186,828.4525 MANA |
0.1694 USDT |
0.1650 USDT |
0.1868 USDT |
0.1785 USDT |
| 2021-02-02 |
0.1636 USDT |
1,383,778.8799 MANA |
0.1577 USDT |
0.1532 USDT |
0.1711 USDT |
0.1694 USDT |
| 2021-02-01 |
0.1575 USDT |
2,260,502.9925 MANA |
0.1566 USDT |
0.1476 USDT |
0.1584 USDT |
0.1584 USDT |
| 2021-01-31 |
0.1577 USDT |
2,475,232.5811 MANA |
0.1588 USDT |
0.1501 USDT |
0.1602 USDT |
0.1566 USDT |
| 2021-01-30 |
0.1574 USDT |
3,538,562.2074 MANA |
0.1560 USDT |
0.1514 USDT |
0.1608 USDT |
0.1588 USDT |
| 2021-01-29 |
0.1574 USDT |
6,197,399.2595 MANA |
0.1588 USDT |
0.1517 USDT |
0.1609 USDT |
0.1559 USDT |
| 2021-01-28 |
0.1529 USDT |
3,446,954.9930 MANA |
0.1475 USDT |
0.1409 USDT |
0.1654 USDT |
0.1584 USDT |
| 2021-01-27 |
0.1570 USDT |
6,108,195.1717 MANA |
0.1664 USDT |
0.1402 USDT |
0.1669 USDT |
0.1476 USDT |
| 2021-01-26 |
0.1647 USDT |
3,070,977.2848 MANA |
0.1629 USDT |
0.1501 USDT |
0.1711 USDT |
0.1664 USDT |
| 2021-01-25 |
0.1675 USDT |
4,869,324.7924 MANA |
0.1717 USDT |
0.1598 USDT |
0.1800 USDT |
0.1633 USDT |
| 2021-01-24 |
0.1821 USDT |
8,140,738.7765 MANA |
0.1925 USDT |
0.1661 USDT |
0.1925 USDT |
0.1717 USDT |
| 2021-01-23 |
0.1756 USDT |
13,666,617.5014 MANA |
0.1588 USDT |
0.1551 USDT |
0.1982 USDT |
0.1925 USDT |
| 2021-01-22 |
0.1382 USDT |
40,077,548.7453 MANA |
0.1182 USDT |
0.1036 USDT |
0.1661 USDT |
0.1581 USDT |
| 2021-01-21 |
0.1244 USDT |
15,909,581.8529 MANA |
0.1307 USDT |
0.1176 USDT |
0.1337 USDT |
0.1180 USDT |
| 2021-01-20 |
0.1273 USDT |
502,767.7866 MANA |
0.1240 USDT |
0.1234 USDT |
0.1391 USDT |
0.1307 USDT |
| 2021-01-19 |
0.1182 USDT |
538,069.5522 MANA |
0.1125 USDT |
0.1098 USDT |
0.1316 USDT |
0.1239 USDT |