Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
1.0240 USDT |
66,522.5298 MANA |
0.9963 USDT |
0.1036 USDT |
1.1082 USDT |
1.0130 USDT |
| 2021-04-08 |
0.9380 USDT |
59,367.4625 MANA |
0.9411 USDT |
0.9238 USDT |
1.0262 USDT |
1.0124 USDT |
| 2021-04-07 |
0.9146 USDT |
79,549.2165 MANA |
0.9580 USDT |
0.8353 USDT |
0.9662 USDT |
0.8820 USDT |
| 2021-04-06 |
0.9671 USDT |
83,504.1879 MANA |
1.0092 USDT |
0.9141 USDT |
1.0119 USDT |
0.9474 USDT |
| 2021-04-05 |
0.9876 USDT |
76,519.0241 MANA |
1.0060 USDT |
0.9561 USDT |
1.0208 USDT |
0.9990 USDT |
| 2021-04-04 |
0.9682 USDT |
80,364.9865 MANA |
0.9300 USDT |
0.9210 USDT |
1.0163 USDT |
0.9993 USDT |
| 2021-04-03 |
1.0039 USDT |
47,196.2298 MANA |
1.0130 USDT |
0.9480 USDT |
1.0178 USDT |
0.9835 USDT |
| 2021-04-02 |
1.0010 USDT |
62,211.9189 MANA |
1.0000 USDT |
0.9888 USDT |
1.0130 USDT |
1.0130 USDT |
| 2021-04-01 |
0.9993 USDT |
41,109.8547 MANA |
0.9999 USDT |
0.9711 USDT |
1.0000 USDT |
0.9960 USDT |
| 2021-03-31 |
1.0322 USDT |
102,970.1685 MANA |
1.0789 USDT |
0.9698 USDT |
1.0800 USDT |
1.0073 USDT |
| 2021-03-30 |
1.0673 USDT |
76,783.8774 MANA |
1.0883 USDT |
1.0354 USDT |
1.1140 USDT |
1.0800 USDT |
| 2021-03-29 |
1.1036 USDT |
104,717.9098 MANA |
1.1483 USDT |
1.0436 USDT |
1.1787 USDT |
1.0635 USDT |
| 2021-03-28 |
0.9862 USDT |
104,796.1591 MANA |
0.9184 USDT |
0.9048 USDT |
1.1400 USDT |
1.0433 USDT |
| 2021-03-27 |
0.8874 USDT |
92,808.1838 MANA |
0.8750 USDT |
0.8519 USDT |
0.9303 USDT |
0.9297 USDT |
| 2021-03-26 |
0.8345 USDT |
55,316.7049 MANA |
0.8139 USDT |
0.8122 USDT |
0.8710 USDT |
0.8499 USDT |
| 2021-03-25 |
0.8378 USDT |
130,138.3309 MANA |
0.8470 USDT |
0.7967 USDT |
0.8744 USDT |
0.8112 USDT |
| 2021-03-24 |
0.9116 USDT |
119,495.9135 MANA |
0.8528 USDT |
0.8346 USDT |
0.9895 USDT |
0.8739 USDT |
| 2021-03-23 |
0.8847 USDT |
98,175.5104 MANA |
0.9177 USDT |
0.8225 USDT |
0.9248 USDT |
0.8895 USDT |
| 2021-03-22 |
0.9331 USDT |
93,506.9179 MANA |
0.9762 USDT |
0.8500 USDT |
0.9768 USDT |
0.8967 USDT |
| 2021-03-21 |
0.9323 USDT |
113,095.1167 MANA |
0.9027 USDT |
0.8851 USDT |
1.0114 USDT |
0.9664 USDT |
| 2021-03-20 |
0.9727 USDT |
78,318.6528 MANA |
0.9591 USDT |
0.9400 USDT |
1.0141 USDT |
0.9500 USDT |
| 2021-03-19 |
0.9794 USDT |
54,524.3169 MANA |
0.9706 USDT |
0.9509 USDT |
1.0162 USDT |
0.9755 USDT |
| 2021-03-18 |
1.0089 USDT |
126,230.0594 MANA |
1.0110 USDT |
0.9000 USDT |
1.0604 USDT |
0.9500 USDT |
| 2021-03-17 |
0.9359 USDT |
354,816.3301 MANA |
0.9273 USDT |
0.7882 USDT |
1.0485 USDT |
0.9938 USDT |
| 2021-03-16 |
1.0113 USDT |
216,464.3992 MANA |
1.0585 USDT |
0.9014 USDT |
1.0839 USDT |
0.9342 USDT |
| 2021-03-15 |
1.0207 USDT |
418,216.6180 MANA |
1.0096 USDT |
0.9350 USDT |
1.1337 USDT |
1.1246 USDT |
| 2021-03-14 |
1.0029 USDT |
1,111,920.9329 MANA |
0.9665 USDT |
0.8704 USDT |
1.1780 USDT |
1.1309 USDT |
| 2021-03-13 |
0.8954 USDT |
2,182,455.6868 MANA |
0.6519 USDT |
0.6106 USDT |
1.1975 USDT |
0.9823 USDT |
| 2021-03-12 |
0.5458 USDT |
750,517.2499 MANA |
0.5187 USDT |
0.5155 USDT |
0.5748 USDT |
0.5416 USDT |
| 2021-03-11 |
0.4975 USDT |
570,615.9601 MANA |
0.4779 USDT |
0.4737 USDT |
0.5215 USDT |
0.4991 USDT |
| 2021-03-10 |
0.5283 USDT |
596,422.9288 MANA |
0.5438 USDT |
0.4852 USDT |
0.5547 USDT |
0.5103 USDT |
| 2021-03-09 |
0.5192 USDT |
1,008,854.6143 MANA |
0.4780 USDT |
0.4780 USDT |
0.5638 USDT |
0.5435 USDT |
| 2021-03-08 |
0.4193 USDT |
703,212.4098 MANA |
0.3978 USDT |
0.3978 USDT |
0.4495 USDT |
0.4319 USDT |
| 2021-03-07 |
0.3745 USDT |
373,524.7181 MANA |
0.3600 USDT |
0.3497 USDT |
0.4110 USDT |
0.3851 USDT |
| 2021-03-06 |
0.3657 USDT |
386,373.2293 MANA |
0.3744 USDT |
0.3394 USDT |
0.3823 USDT |
0.3508 USDT |
| 2021-03-05 |
0.3766 USDT |
1,441,836.2261 MANA |
0.4026 USDT |
0.3544 USDT |
0.4026 USDT |
0.3702 USDT |
| 2021-03-04 |
0.3731 USDT |
2,882,441.6294 MANA |
0.3463 USDT |
0.3324 USDT |
0.4200 USDT |
0.4151 USDT |
| 2021-03-03 |
0.2867 USDT |
608,604.7342 MANA |
0.2803 USDT |
0.2738 USDT |
0.3151 USDT |
0.2964 USDT |
| 2021-03-02 |
0.2695 USDT |
805,325.9778 MANA |
0.2599 USDT |
0.2549 USDT |
0.2880 USDT |
0.2655 USDT |
| 2021-03-01 |
0.2454 USDT |
635,457.6899 MANA |
0.2361 USDT |
0.2345 USDT |
0.2579 USDT |
0.2505 USDT |
| 2021-02-28 |
0.2359 USDT |
1,028,174.4821 MANA |
0.2527 USDT |
0.2203 USDT |
0.2556 USDT |
0.2246 USDT |
| 2021-02-27 |
0.2547 USDT |
625,237.0217 MANA |
0.2501 USDT |
0.2462 USDT |
0.2628 USDT |
0.2524 USDT |
| 2021-02-26 |
0.2484 USDT |
1,408,445.1577 MANA |
0.2556 USDT |
0.2228 USDT |
0.2683 USDT |
0.2469 USDT |
| 2021-02-25 |
0.2511 USDT |
880,357.3513 MANA |
0.2473 USDT |
0.2358 USDT |
0.2880 USDT |
0.2548 USDT |
| 2021-02-24 |
0.2394 USDT |
1,464,663.2024 MANA |
0.2315 USDT |
0.2198 USDT |
0.2627 USDT |
0.2473 USDT |
| 2021-02-23 |
0.2515 USDT |
4,400,388.9476 MANA |
0.2716 USDT |
0.1882 USDT |
0.2738 USDT |
0.2314 USDT |
| 2021-02-22 |
0.2912 USDT |
2,170,688.7420 MANA |
0.3112 USDT |
0.2363 USDT |
0.3258 USDT |
0.2712 USDT |
| 2021-02-21 |
0.3059 USDT |
557,318.3474 MANA |
0.3014 USDT |
0.2940 USDT |
0.3196 USDT |
0.3105 USDT |
| 2021-02-20 |
0.3135 USDT |
621,373.5513 MANA |
0.3260 USDT |
0.2908 USDT |
0.3279 USDT |
0.3009 USDT |
| 2021-02-19 |
0.3152 USDT |
1,334,612.9399 MANA |
0.3036 USDT |
0.2920 USDT |
0.3545 USDT |
0.3268 USDT |