Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.0806 USDT |
933,890.5244 MANA |
0.0785 USDT |
0.0759 USDT |
0.0841 USDT |
0.0827 USDT |
| 2020-11-27 |
0.0793 USDT |
1,144,929.1755 MANA |
0.0802 USDT |
0.0759 USDT |
0.0806 USDT |
0.0784 USDT |
| 2020-11-26 |
0.0854 USDT |
1,166,898.4288 MANA |
0.0905 USDT |
0.0770 USDT |
0.0939 USDT |
0.0802 USDT |
| 2020-11-25 |
0.0916 USDT |
972,091.5894 MANA |
0.0923 USDT |
0.0902 USDT |
0.0962 USDT |
0.0909 USDT |
| 2020-11-24 |
0.0900 USDT |
843,151.6150 MANA |
0.0877 USDT |
0.0867 USDT |
0.0947 USDT |
0.0924 USDT |
| 2020-11-23 |
0.0862 USDT |
1,021,198.3675 MANA |
0.0847 USDT |
0.0836 USDT |
0.0907 USDT |
0.0878 USDT |
| 2020-11-22 |
0.0868 USDT |
959,136.8215 MANA |
0.0888 USDT |
0.0805 USDT |
0.0889 USDT |
0.0848 USDT |
| 2020-11-21 |
0.0849 USDT |
853,670.1518 MANA |
0.0811 USDT |
0.0793 USDT |
0.0889 USDT |
0.0887 USDT |
| 2020-11-20 |
0.0776 USDT |
972,876.3891 MANA |
0.0740 USDT |
0.0731 USDT |
0.0817 USDT |
0.0811 USDT |
| 2020-11-19 |
0.0753 USDT |
1,032,399.4882 MANA |
0.0767 USDT |
0.0721 USDT |
0.0770 USDT |
0.0740 USDT |
| 2020-11-18 |
0.0757 USDT |
1,050,124.7291 MANA |
0.0748 USDT |
0.0743 USDT |
0.0774 USDT |
0.0766 USDT |
| 2020-11-17 |
0.0738 USDT |
985,149.2356 MANA |
0.0729 USDT |
0.0729 USDT |
0.0774 USDT |
0.0748 USDT |
| 2020-11-16 |
0.0733 USDT |
891,602.2522 MANA |
0.0737 USDT |
0.0729 USDT |
0.0758 USDT |
0.0729 USDT |
| 2020-11-15 |
0.0777 USDT |
871,545.0895 MANA |
0.0817 USDT |
0.0700 USDT |
0.0829 USDT |
0.0737 USDT |
| 2020-11-14 |
0.0827 USDT |
903,408.6996 MANA |
0.0837 USDT |
0.0817 USDT |
0.0854 USDT |
0.0817 USDT |
| 2020-11-13 |
0.0845 USDT |
940,722.3811 MANA |
0.0852 USDT |
0.0823 USDT |
0.0854 USDT |
0.0837 USDT |
| 2020-11-12 |
0.0849 USDT |
893,571.1623 MANA |
0.0845 USDT |
0.0823 USDT |
0.0874 USDT |
0.0852 USDT |
| 2020-11-11 |
0.0868 USDT |
958,431.0481 MANA |
0.0890 USDT |
0.0845 USDT |
0.0937 USDT |
0.0845 USDT |
| 2020-11-10 |
0.0933 USDT |
1,121,273.2100 MANA |
0.0975 USDT |
0.0889 USDT |
0.1100 USDT |
0.0891 USDT |
| 2020-11-09 |
0.0911 USDT |
1,121,695.5551 MANA |
0.0849 USDT |
0.0837 USDT |
0.0996 USDT |
0.0973 USDT |
| 2020-11-08 |
0.0789 USDT |
1,138,233.1065 MANA |
0.0729 USDT |
0.0729 USDT |
0.0855 USDT |
0.0849 USDT |
| 2020-11-07 |
0.0786 USDT |
1,117,646.1115 MANA |
0.0842 USDT |
0.0729 USDT |
0.0852 USDT |
0.0730 USDT |
| 2020-11-06 |
0.0787 USDT |
1,305,815.6375 MANA |
0.0732 USDT |
0.0729 USDT |
0.0893 USDT |
0.0841 USDT |
| 2020-11-05 |
0.0678 USDT |
1,027,061.6734 MANA |
0.0624 USDT |
0.0613 USDT |
0.0759 USDT |
0.0732 USDT |
| 2020-11-04 |
0.0624 USDT |
1,090,147.9938 MANA |
0.0625 USDT |
0.0601 USDT |
0.0626 USDT |
0.0624 USDT |
| 2020-11-03 |
0.0628 USDT |
961,023.1691 MANA |
0.0632 USDT |
0.0601 USDT |
0.0645 USDT |
0.0624 USDT |
| 2020-11-02 |
0.0637 USDT |
821,878.6665 MANA |
0.0642 USDT |
0.0626 USDT |
0.0664 USDT |
0.0632 USDT |
| 2020-11-01 |
0.0650 USDT |
942,794.4935 MANA |
0.0658 USDT |
0.0633 USDT |
0.0664 USDT |
0.0641 USDT |
| 2020-10-31 |
0.0639 USDT |
925,480.1125 MANA |
0.0620 USDT |
0.0617 USDT |
0.0664 USDT |
0.0659 USDT |
| 2020-10-30 |
0.0636 USDT |
923,681.6494 MANA |
0.0653 USDT |
0.0613 USDT |
0.0661 USDT |
0.0620 USDT |
| 2020-10-29 |
0.0663 USDT |
877,397.6160 MANA |
0.0673 USDT |
0.0651 USDT |
0.0677 USDT |
0.0653 USDT |
| 2020-10-28 |
0.0691 USDT |
856,789.6669 MANA |
0.0709 USDT |
0.0660 USDT |
0.0726 USDT |
0.0674 USDT |
| 2020-10-27 |
0.0718 USDT |
765,918.0047 MANA |
0.0727 USDT |
0.0704 USDT |
0.0744 USDT |
0.0709 USDT |
| 2020-10-26 |
0.0733 USDT |
676,215.7448 MANA |
0.0739 USDT |
0.0713 USDT |
0.0741 USDT |
0.0727 USDT |
| 2020-10-25 |
0.0754 USDT |
688,064.3220 MANA |
0.0770 USDT |
0.0732 USDT |
0.0770 USDT |
0.0739 USDT |
| 2020-10-24 |
0.0751 USDT |
767,803.8556 MANA |
0.0731 USDT |
0.0730 USDT |
0.0770 USDT |
0.0770 USDT |
| 2020-10-23 |
0.0752 USDT |
884,113.0295 MANA |
0.0773 USDT |
0.0730 USDT |
0.0775 USDT |
0.0731 USDT |
| 2020-10-22 |
0.0759 USDT |
775,541.7818 MANA |
0.0744 USDT |
0.0730 USDT |
0.0775 USDT |
0.0773 USDT |
| 2020-10-21 |
0.0727 USDT |
836,046.4104 MANA |
0.0710 USDT |
0.0698 USDT |
0.0748 USDT |
0.0745 USDT |
| 2020-10-20 |
0.0730 USDT |
893,954.1022 MANA |
0.0750 USDT |
0.0690 USDT |
0.0759 USDT |
0.0710 USDT |
| 2020-10-19 |
0.0748 USDT |
752,180.6814 MANA |
0.0745 USDT |
0.0732 USDT |
0.0758 USDT |
0.0750 USDT |
| 2020-10-18 |
0.0744 USDT |
892,269.3609 MANA |
0.0744 USDT |
0.0710 USDT |
0.0780 USDT |
0.0745 USDT |
| 2020-10-17 |
0.0740 USDT |
855,458.1976 MANA |
0.0735 USDT |
0.0706 USDT |
0.0760 USDT |
0.0744 USDT |
| 2020-10-16 |
0.0742 USDT |
785,507.0211 MANA |
0.0750 USDT |
0.0722 USDT |
0.0761 USDT |
0.0735 USDT |
| 2020-10-15 |
0.0757 USDT |
703,107.2939 MANA |
0.0764 USDT |
0.0745 USDT |
0.0765 USDT |
0.0750 USDT |
| 2020-10-14 |
0.0767 USDT |
728,231.8346 MANA |
0.0771 USDT |
0.0752 USDT |
0.0788 USDT |
0.0763 USDT |
| 2020-10-13 |
0.0775 USDT |
808,755.5140 MANA |
0.0779 USDT |
0.0760 USDT |
0.0791 USDT |
0.0771 USDT |
| 2020-10-12 |
0.0784 USDT |
751,925.2639 MANA |
0.0788 USDT |
0.0770 USDT |
0.0791 USDT |
0.0779 USDT |
| 2020-10-11 |
0.0799 USDT |
813,398.7890 MANA |
0.0809 USDT |
0.0776 USDT |
0.0813 USDT |
0.0788 USDT |
| 2020-10-10 |
0.0798 USDT |
908,325.8064 MANA |
0.0785 USDT |
0.0785 USDT |
0.0835 USDT |
0.0810 USDT |