Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.0803 USDT |
522,615.2662 MANA |
0.0802 USDT |
0.0787 USDT |
0.0817 USDT |
0.0803 USDT |
| 2020-12-29 |
0.0810 USDT |
523,724.6094 MANA |
0.0817 USDT |
0.0776 USDT |
0.0834 USDT |
0.0802 USDT |
| 2020-12-28 |
0.0810 USDT |
538,411.2494 MANA |
0.0803 USDT |
0.0801 USDT |
0.0849 USDT |
0.0817 USDT |
| 2020-12-27 |
0.0802 USDT |
564,348.0094 MANA |
0.0802 USDT |
0.0788 USDT |
0.0849 USDT |
0.0802 USDT |
| 2020-12-26 |
0.0802 USDT |
552,477.2047 MANA |
0.0802 USDT |
0.0758 USDT |
0.0817 USDT |
0.0802 USDT |
| 2020-12-25 |
0.0796 USDT |
512,980.3964 MANA |
0.0790 USDT |
0.0773 USDT |
0.0821 USDT |
0.0802 USDT |
| 2020-12-24 |
0.0770 USDT |
569,357.5869 MANA |
0.0750 USDT |
0.0726 USDT |
0.0793 USDT |
0.0789 USDT |
| 2020-12-23 |
0.0792 USDT |
550,795.3003 MANA |
0.0834 USDT |
0.0742 USDT |
0.0847 USDT |
0.0750 USDT |
| 2020-12-22 |
0.0832 USDT |
530,864.1781 MANA |
0.0830 USDT |
0.0819 USDT |
0.0849 USDT |
0.0834 USDT |
| 2020-12-21 |
0.0859 USDT |
359,885.1948 MANA |
0.0889 USDT |
0.0828 USDT |
0.0918 USDT |
0.0829 USDT |
| 2020-12-20 |
0.0908 USDT |
445,240.8367 MANA |
0.0927 USDT |
0.0873 USDT |
0.0971 USDT |
0.0889 USDT |
| 2020-12-19 |
0.0916 USDT |
429,448.5436 MANA |
0.0905 USDT |
0.0888 USDT |
0.0947 USDT |
0.0927 USDT |
| 2020-12-18 |
0.0910 USDT |
459,239.4843 MANA |
0.0915 USDT |
0.0867 USDT |
0.0916 USDT |
0.0905 USDT |
| 2020-12-17 |
0.0899 USDT |
447,128.7979 MANA |
0.0883 USDT |
0.0857 USDT |
0.0920 USDT |
0.0916 USDT |
| 2020-12-16 |
0.0895 USDT |
429,667.2272 MANA |
0.0908 USDT |
0.0841 USDT |
0.0911 USDT |
0.0882 USDT |
| 2020-12-15 |
0.0874 USDT |
421,632.4500 MANA |
0.0840 USDT |
0.0840 USDT |
0.0916 USDT |
0.0908 USDT |
| 2020-12-14 |
0.0863 USDT |
437,803.4105 MANA |
0.0887 USDT |
0.0817 USDT |
0.0893 USDT |
0.0840 USDT |
| 2020-12-13 |
0.0854 USDT |
444,946.4981 MANA |
0.0818 USDT |
0.0817 USDT |
0.0893 USDT |
0.0889 USDT |
| 2020-12-12 |
0.0800 USDT |
395,112.0672 MANA |
0.0782 USDT |
0.0781 USDT |
0.0821 USDT |
0.0818 USDT |
| 2020-12-11 |
0.0808 USDT |
328,691.9147 MANA |
0.0833 USDT |
0.0773 USDT |
0.0836 USDT |
0.0782 USDT |
| 2020-12-10 |
0.0839 USDT |
54,659.2374 MANA |
0.0837 USDT |
0.0700 USDT |
10.0000 USDT |
0.0841 USDT |
| 2020-12-09 |
0.0852 USDT |
6,929.4809 MANA |
0.0867 USDT |
0.0821 USDT |
0.0867 USDT |
0.0837 USDT |
| 2020-12-08 |
0.0879 USDT |
97.6739 MANA |
0.0867 USDT |
0.0867 USDT |
0.0892 USDT |
0.0892 USDT |
| 2020-12-07 |
0.0883 USDT |
61.9836 MANA |
0.0893 USDT |
0.0873 USDT |
0.0893 USDT |
0.0873 USDT |
| 2020-12-06 |
0.0906 USDT |
3,715.3830 MANA |
0.0920 USDT |
0.0893 USDT |
0.0922 USDT |
0.0893 USDT |
| 2020-12-05 |
0.0898 USDT |
246,663.7297 MANA |
0.0855 USDT |
0.0855 USDT |
0.0977 USDT |
0.0941 USDT |
| 2020-12-04 |
0.0902 USDT |
86,925.7694 MANA |
0.0947 USDT |
0.0855 USDT |
0.0948 USDT |
0.0856 USDT |
| 2020-12-03 |
0.0933 USDT |
868.8184 MANA |
0.0920 USDT |
0.0920 USDT |
0.0947 USDT |
0.0947 USDT |
| 2020-12-02 |
0.0906 USDT |
867.5575 MANA |
0.0893 USDT |
0.0893 USDT |
0.0923 USDT |
0.0920 USDT |
| 2020-12-01 |
0.0865 USDT |
60,499.6732 MANA |
0.0873 USDT |
0.0821 USDT |
0.0947 USDT |
0.0857 USDT |
| 2020-11-30 |
0.0841 USDT |
470,293.4304 MANA |
0.0809 USDT |
0.0809 USDT |
0.0873 USDT |
0.0873 USDT |
| 2020-11-29 |
0.0817 USDT |
758,892.3386 MANA |
0.0826 USDT |
0.0806 USDT |
0.0853 USDT |
0.0808 USDT |
| 2020-11-28 |
0.0806 USDT |
933,890.5244 MANA |
0.0785 USDT |
0.0759 USDT |
0.0841 USDT |
0.0827 USDT |
| 2020-11-27 |
0.0793 USDT |
1,144,929.1755 MANA |
0.0802 USDT |
0.0759 USDT |
0.0806 USDT |
0.0784 USDT |
| 2020-11-26 |
0.0854 USDT |
1,166,898.4288 MANA |
0.0905 USDT |
0.0770 USDT |
0.0939 USDT |
0.0802 USDT |
| 2020-11-25 |
0.0916 USDT |
972,091.5894 MANA |
0.0923 USDT |
0.0902 USDT |
0.0962 USDT |
0.0909 USDT |
| 2020-11-24 |
0.0900 USDT |
843,151.6150 MANA |
0.0877 USDT |
0.0867 USDT |
0.0947 USDT |
0.0924 USDT |
| 2020-11-23 |
0.0862 USDT |
1,021,198.3675 MANA |
0.0847 USDT |
0.0836 USDT |
0.0907 USDT |
0.0878 USDT |
| 2020-11-22 |
0.0868 USDT |
959,136.8215 MANA |
0.0888 USDT |
0.0805 USDT |
0.0889 USDT |
0.0848 USDT |
| 2020-11-21 |
0.0849 USDT |
853,670.1518 MANA |
0.0811 USDT |
0.0793 USDT |
0.0889 USDT |
0.0887 USDT |
| 2020-11-20 |
0.0776 USDT |
972,876.3891 MANA |
0.0740 USDT |
0.0731 USDT |
0.0817 USDT |
0.0811 USDT |
| 2020-11-19 |
0.0753 USDT |
1,032,399.4882 MANA |
0.0767 USDT |
0.0721 USDT |
0.0770 USDT |
0.0740 USDT |
| 2020-11-18 |
0.0757 USDT |
1,050,124.7291 MANA |
0.0748 USDT |
0.0743 USDT |
0.0774 USDT |
0.0766 USDT |
| 2020-11-17 |
0.0738 USDT |
985,149.2356 MANA |
0.0729 USDT |
0.0729 USDT |
0.0774 USDT |
0.0748 USDT |
| 2020-11-16 |
0.0733 USDT |
891,602.2522 MANA |
0.0737 USDT |
0.0729 USDT |
0.0758 USDT |
0.0729 USDT |
| 2020-11-15 |
0.0777 USDT |
871,545.0895 MANA |
0.0817 USDT |
0.0700 USDT |
0.0829 USDT |
0.0737 USDT |
| 2020-11-14 |
0.0827 USDT |
903,408.6996 MANA |
0.0837 USDT |
0.0817 USDT |
0.0854 USDT |
0.0817 USDT |
| 2020-11-13 |
0.0845 USDT |
940,722.3811 MANA |
0.0852 USDT |
0.0823 USDT |
0.0854 USDT |
0.0837 USDT |
| 2020-11-12 |
0.0849 USDT |
893,571.1623 MANA |
0.0845 USDT |
0.0823 USDT |
0.0874 USDT |
0.0852 USDT |
| 2020-11-11 |
0.0868 USDT |
958,431.0481 MANA |
0.0890 USDT |
0.0845 USDT |
0.0937 USDT |
0.0845 USDT |