Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.0756 USDT |
733,445.7988 MANA |
0.0726 USDT |
0.0721 USDT |
0.0792 USDT |
0.0785 USDT |
| 2020-10-08 |
0.0716 USDT |
656,808.2901 MANA |
0.0706 USDT |
0.0704 USDT |
0.0726 USDT |
0.0725 USDT |
| 2020-10-07 |
0.0711 USDT |
680,482.6734 MANA |
0.0717 USDT |
0.0704 USDT |
0.0718 USDT |
0.0706 USDT |
| 2020-10-06 |
0.0739 USDT |
805,303.5448 MANA |
0.0760 USDT |
0.0704 USDT |
0.0760 USDT |
0.0717 USDT |
| 2020-10-05 |
0.0756 USDT |
885,185.8842 MANA |
0.0751 USDT |
0.0735 USDT |
0.0763 USDT |
0.0760 USDT |
| 2020-10-04 |
0.0747 USDT |
759,677.3500 MANA |
0.0741 USDT |
0.0731 USDT |
0.0761 USDT |
0.0752 USDT |
| 2020-10-03 |
0.0741 USDT |
807,922.2909 MANA |
0.0740 USDT |
0.0731 USDT |
0.0761 USDT |
0.0741 USDT |
| 2020-10-02 |
0.0748 USDT |
891,728.6226 MANA |
0.0755 USDT |
0.0726 USDT |
0.0771 USDT |
0.0740 USDT |
| 2020-10-01 |
0.0794 USDT |
944,111.5302 MANA |
0.0833 USDT |
0.0735 USDT |
0.0847 USDT |
0.0756 USDT |
| 2020-09-30 |
0.0857 USDT |
954,994.4739 MANA |
0.0882 USDT |
0.0824 USDT |
0.0883 USDT |
0.0832 USDT |
| 2020-09-29 |
0.0843 USDT |
955,488.1688 MANA |
0.0805 USDT |
0.0798 USDT |
0.0912 USDT |
0.0881 USDT |
| 2020-09-28 |
0.0806 USDT |
767,136.2594 MANA |
0.0806 USDT |
0.0795 USDT |
0.0823 USDT |
0.0805 USDT |
| 2020-09-27 |
0.0806 USDT |
874,886.8960 MANA |
0.0806 USDT |
0.0763 USDT |
0.0816 USDT |
0.0806 USDT |
| 2020-09-26 |
0.0782 USDT |
926,263.5677 MANA |
0.0758 USDT |
0.0748 USDT |
0.0817 USDT |
0.0806 USDT |
| 2020-09-25 |
0.0747 USDT |
917,895.8218 MANA |
0.0736 USDT |
0.0732 USDT |
0.0763 USDT |
0.0758 USDT |
| 2020-09-24 |
0.0722 USDT |
969,804.6964 MANA |
0.0707 USDT |
0.0690 USDT |
0.0748 USDT |
0.0736 USDT |
| 2020-09-23 |
0.0713 USDT |
953,653.2972 MANA |
0.0719 USDT |
0.0704 USDT |
0.0776 USDT |
0.0707 USDT |
| 2020-09-22 |
0.0710 USDT |
896,091.3471 MANA |
0.0702 USDT |
0.0677 USDT |
0.0719 USDT |
0.0719 USDT |
| 2020-09-21 |
0.0738 USDT |
907,453.2993 MANA |
0.0775 USDT |
0.0691 USDT |
0.0792 USDT |
0.0701 USDT |
| 2020-09-20 |
0.0788 USDT |
824,939.7530 MANA |
0.0801 USDT |
0.0770 USDT |
0.0805 USDT |
0.0775 USDT |
| 2020-09-19 |
0.0798 USDT |
784,017.4087 MANA |
0.0796 USDT |
0.0783 USDT |
0.0807 USDT |
0.0801 USDT |
| 2020-09-18 |
0.0793 USDT |
735,609.1180 MANA |
0.0790 USDT |
0.0769 USDT |
0.0817 USDT |
0.0795 USDT |
| 2020-09-17 |
0.0791 USDT |
826,122.9895 MANA |
0.0793 USDT |
0.0770 USDT |
0.0805 USDT |
0.0789 USDT |
| 2020-09-16 |
0.0801 USDT |
868,481.6670 MANA |
0.0810 USDT |
0.0770 USDT |
0.0810 USDT |
0.0793 USDT |
| 2020-09-15 |
0.0812 USDT |
842,097.2291 MANA |
0.0814 USDT |
0.0793 USDT |
0.0840 USDT |
0.0809 USDT |
| 2020-09-14 |
0.0814 USDT |
721,347.0963 MANA |
0.0813 USDT |
0.0805 USDT |
0.0826 USDT |
0.0814 USDT |
| 2020-09-13 |
0.0832 USDT |
805,256.1559 MANA |
0.0851 USDT |
0.0793 USDT |
0.0867 USDT |
0.0813 USDT |
| 2020-09-12 |
0.0844 USDT |
761,444.0168 MANA |
0.0838 USDT |
0.0824 USDT |
0.0875 USDT |
0.0850 USDT |
| 2020-09-11 |
0.0821 USDT |
881,902.1825 MANA |
0.0804 USDT |
0.0804 USDT |
0.0857 USDT |
0.0838 USDT |
| 2020-09-10 |
0.0789 USDT |
808,025.6273 MANA |
0.0775 USDT |
0.0765 USDT |
0.0810 USDT |
0.0804 USDT |
| 2020-09-09 |
0.0759 USDT |
963,766.1039 MANA |
0.0743 USDT |
0.0725 USDT |
0.0780 USDT |
0.0775 USDT |
| 2020-09-08 |
0.0744 USDT |
943,137.9858 MANA |
0.0745 USDT |
0.0714 USDT |
0.0761 USDT |
0.0742 USDT |
| 2020-09-07 |
0.0756 USDT |
974,574.1147 MANA |
0.0768 USDT |
0.0718 USDT |
0.0793 USDT |
0.0745 USDT |
| 2020-09-06 |
0.0780 USDT |
920,626.1857 MANA |
0.0792 USDT |
0.0748 USDT |
0.0794 USDT |
0.0768 USDT |
| 2020-09-05 |
0.0826 USDT |
960,021.2550 MANA |
0.0858 USDT |
0.0733 USDT |
0.0875 USDT |
0.0793 USDT |
| 2020-09-04 |
0.0851 USDT |
789,728.2946 MANA |
0.0844 USDT |
0.0825 USDT |
0.0875 USDT |
0.0858 USDT |
| 2020-09-03 |
0.0912 USDT |
848,488.2933 MANA |
0.0981 USDT |
0.0840 USDT |
0.1005 USDT |
0.0844 USDT |
| 2020-09-02 |
0.0978 USDT |
700,142.3664 MANA |
0.0976 USDT |
0.0919 USDT |
0.1026 USDT |
0.0981 USDT |
| 2020-09-01 |
0.0979 USDT |
597,445.0084 MANA |
0.0983 USDT |
0.0976 USDT |
0.1007 USDT |
0.0976 USDT |
| 2020-08-31 |
0.1008 USDT |
559,749.9924 MANA |
0.1034 USDT |
0.0976 USDT |
0.1037 USDT |
0.0983 USDT |
| 2020-08-30 |
0.1046 USDT |
579,910.3797 MANA |
0.1059 USDT |
0.1024 USDT |
0.1066 USDT |
0.1034 USDT |
| 2020-08-29 |
0.1059 USDT |
779,420.2131 MANA |
0.1058 USDT |
0.1016 USDT |
0.1202 USDT |
0.1059 USDT |
| 2020-08-28 |
0.0989 USDT |
815,503.7587 MANA |
0.0919 USDT |
0.0919 USDT |
0.1098 USDT |
0.1058 USDT |
| 2020-08-27 |
0.0890 USDT |
976,713.3299 MANA |
0.0861 USDT |
0.0860 USDT |
0.0934 USDT |
0.0919 USDT |
| 2020-08-26 |
0.0858 USDT |
685,565.4532 MANA |
0.0856 USDT |
0.0825 USDT |
0.0875 USDT |
0.0861 USDT |
| 2020-08-25 |
0.0896 USDT |
760,925.1698 MANA |
0.0936 USDT |
0.0841 USDT |
0.0939 USDT |
0.0856 USDT |
| 2020-08-24 |
0.0918 USDT |
638,466.4938 MANA |
0.0900 USDT |
0.0897 USDT |
0.0954 USDT |
0.0936 USDT |
| 2020-08-23 |
0.0927 USDT |
766,718.0270 MANA |
0.0955 USDT |
0.0893 USDT |
0.0964 USDT |
0.0900 USDT |
| 2020-08-22 |
0.0942 USDT |
1,049,798.1288 MANA |
0.0930 USDT |
0.0874 USDT |
0.1100 USDT |
0.0955 USDT |
| 2020-08-21 |
0.0902 USDT |
787,993.4628 MANA |
0.0875 USDT |
0.0858 USDT |
0.0965 USDT |
0.0930 USDT |