Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-09 |
0.0911 USDT |
1,121,695.5551 MANA |
0.0849 USDT |
0.0837 USDT |
0.0996 USDT |
0.0973 USDT |
| 2020-11-08 |
0.0789 USDT |
1,138,233.1065 MANA |
0.0729 USDT |
0.0729 USDT |
0.0855 USDT |
0.0849 USDT |
| 2020-11-07 |
0.0786 USDT |
1,117,646.1115 MANA |
0.0842 USDT |
0.0729 USDT |
0.0852 USDT |
0.0730 USDT |
| 2020-11-06 |
0.0787 USDT |
1,305,815.6375 MANA |
0.0732 USDT |
0.0729 USDT |
0.0893 USDT |
0.0841 USDT |
| 2020-11-05 |
0.0678 USDT |
1,027,061.6734 MANA |
0.0624 USDT |
0.0613 USDT |
0.0759 USDT |
0.0732 USDT |
| 2020-11-04 |
0.0624 USDT |
1,090,147.9938 MANA |
0.0625 USDT |
0.0601 USDT |
0.0626 USDT |
0.0624 USDT |
| 2020-11-03 |
0.0628 USDT |
961,023.1691 MANA |
0.0632 USDT |
0.0601 USDT |
0.0645 USDT |
0.0624 USDT |
| 2020-11-02 |
0.0637 USDT |
821,878.6665 MANA |
0.0642 USDT |
0.0626 USDT |
0.0664 USDT |
0.0632 USDT |
| 2020-11-01 |
0.0650 USDT |
942,794.4935 MANA |
0.0658 USDT |
0.0633 USDT |
0.0664 USDT |
0.0641 USDT |
| 2020-10-31 |
0.0639 USDT |
925,480.1125 MANA |
0.0620 USDT |
0.0617 USDT |
0.0664 USDT |
0.0659 USDT |
| 2020-10-30 |
0.0636 USDT |
923,681.6494 MANA |
0.0653 USDT |
0.0613 USDT |
0.0661 USDT |
0.0620 USDT |
| 2020-10-29 |
0.0663 USDT |
877,397.6160 MANA |
0.0673 USDT |
0.0651 USDT |
0.0677 USDT |
0.0653 USDT |
| 2020-10-28 |
0.0691 USDT |
856,789.6669 MANA |
0.0709 USDT |
0.0660 USDT |
0.0726 USDT |
0.0674 USDT |
| 2020-10-27 |
0.0718 USDT |
765,918.0047 MANA |
0.0727 USDT |
0.0704 USDT |
0.0744 USDT |
0.0709 USDT |
| 2020-10-26 |
0.0733 USDT |
676,215.7448 MANA |
0.0739 USDT |
0.0713 USDT |
0.0741 USDT |
0.0727 USDT |
| 2020-10-25 |
0.0754 USDT |
688,064.3220 MANA |
0.0770 USDT |
0.0732 USDT |
0.0770 USDT |
0.0739 USDT |
| 2020-10-24 |
0.0751 USDT |
767,803.8556 MANA |
0.0731 USDT |
0.0730 USDT |
0.0770 USDT |
0.0770 USDT |
| 2020-10-23 |
0.0752 USDT |
884,113.0295 MANA |
0.0773 USDT |
0.0730 USDT |
0.0775 USDT |
0.0731 USDT |
| 2020-10-22 |
0.0759 USDT |
775,541.7818 MANA |
0.0744 USDT |
0.0730 USDT |
0.0775 USDT |
0.0773 USDT |
| 2020-10-21 |
0.0727 USDT |
836,046.4104 MANA |
0.0710 USDT |
0.0698 USDT |
0.0748 USDT |
0.0745 USDT |
| 2020-10-20 |
0.0730 USDT |
893,954.1022 MANA |
0.0750 USDT |
0.0690 USDT |
0.0759 USDT |
0.0710 USDT |
| 2020-10-19 |
0.0748 USDT |
752,180.6814 MANA |
0.0745 USDT |
0.0732 USDT |
0.0758 USDT |
0.0750 USDT |
| 2020-10-18 |
0.0744 USDT |
892,269.3609 MANA |
0.0744 USDT |
0.0710 USDT |
0.0780 USDT |
0.0745 USDT |
| 2020-10-17 |
0.0740 USDT |
855,458.1976 MANA |
0.0735 USDT |
0.0706 USDT |
0.0760 USDT |
0.0744 USDT |
| 2020-10-16 |
0.0742 USDT |
785,507.0211 MANA |
0.0750 USDT |
0.0722 USDT |
0.0761 USDT |
0.0735 USDT |
| 2020-10-15 |
0.0757 USDT |
703,107.2939 MANA |
0.0764 USDT |
0.0745 USDT |
0.0765 USDT |
0.0750 USDT |
| 2020-10-14 |
0.0767 USDT |
728,231.8346 MANA |
0.0771 USDT |
0.0752 USDT |
0.0788 USDT |
0.0763 USDT |
| 2020-10-13 |
0.0775 USDT |
808,755.5140 MANA |
0.0779 USDT |
0.0760 USDT |
0.0791 USDT |
0.0771 USDT |
| 2020-10-12 |
0.0784 USDT |
751,925.2639 MANA |
0.0788 USDT |
0.0770 USDT |
0.0791 USDT |
0.0779 USDT |
| 2020-10-11 |
0.0799 USDT |
813,398.7890 MANA |
0.0809 USDT |
0.0776 USDT |
0.0813 USDT |
0.0788 USDT |
| 2020-10-10 |
0.0798 USDT |
908,325.8064 MANA |
0.0785 USDT |
0.0785 USDT |
0.0835 USDT |
0.0810 USDT |
| 2020-10-09 |
0.0756 USDT |
733,445.7988 MANA |
0.0726 USDT |
0.0721 USDT |
0.0792 USDT |
0.0785 USDT |
| 2020-10-08 |
0.0716 USDT |
656,808.2901 MANA |
0.0706 USDT |
0.0704 USDT |
0.0726 USDT |
0.0725 USDT |
| 2020-10-07 |
0.0711 USDT |
680,482.6734 MANA |
0.0717 USDT |
0.0704 USDT |
0.0718 USDT |
0.0706 USDT |
| 2020-10-06 |
0.0739 USDT |
805,303.5448 MANA |
0.0760 USDT |
0.0704 USDT |
0.0760 USDT |
0.0717 USDT |
| 2020-10-05 |
0.0756 USDT |
885,185.8842 MANA |
0.0751 USDT |
0.0735 USDT |
0.0763 USDT |
0.0760 USDT |
| 2020-10-04 |
0.0747 USDT |
759,677.3500 MANA |
0.0741 USDT |
0.0731 USDT |
0.0761 USDT |
0.0752 USDT |
| 2020-10-03 |
0.0741 USDT |
807,922.2909 MANA |
0.0740 USDT |
0.0731 USDT |
0.0761 USDT |
0.0741 USDT |
| 2020-10-02 |
0.0748 USDT |
891,728.6226 MANA |
0.0755 USDT |
0.0726 USDT |
0.0771 USDT |
0.0740 USDT |
| 2020-10-01 |
0.0794 USDT |
944,111.5302 MANA |
0.0833 USDT |
0.0735 USDT |
0.0847 USDT |
0.0756 USDT |
| 2020-09-30 |
0.0857 USDT |
954,994.4739 MANA |
0.0882 USDT |
0.0824 USDT |
0.0883 USDT |
0.0832 USDT |
| 2020-09-29 |
0.0843 USDT |
955,488.1688 MANA |
0.0805 USDT |
0.0798 USDT |
0.0912 USDT |
0.0881 USDT |
| 2020-09-28 |
0.0806 USDT |
767,136.2594 MANA |
0.0806 USDT |
0.0795 USDT |
0.0823 USDT |
0.0805 USDT |
| 2020-09-27 |
0.0806 USDT |
874,886.8960 MANA |
0.0806 USDT |
0.0763 USDT |
0.0816 USDT |
0.0806 USDT |
| 2020-09-26 |
0.0782 USDT |
926,263.5677 MANA |
0.0758 USDT |
0.0748 USDT |
0.0817 USDT |
0.0806 USDT |
| 2020-09-25 |
0.0747 USDT |
917,895.8218 MANA |
0.0736 USDT |
0.0732 USDT |
0.0763 USDT |
0.0758 USDT |
| 2020-09-24 |
0.0722 USDT |
969,804.6964 MANA |
0.0707 USDT |
0.0690 USDT |
0.0748 USDT |
0.0736 USDT |
| 2020-09-23 |
0.0713 USDT |
953,653.2972 MANA |
0.0719 USDT |
0.0704 USDT |
0.0776 USDT |
0.0707 USDT |
| 2020-09-22 |
0.0710 USDT |
896,091.3471 MANA |
0.0702 USDT |
0.0677 USDT |
0.0719 USDT |
0.0719 USDT |
| 2020-09-21 |
0.0738 USDT |
907,453.2993 MANA |
0.0775 USDT |
0.0691 USDT |
0.0792 USDT |
0.0701 USDT |