Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0927 USDT |
766,718.0270 MANA |
0.0955 USDT |
0.0893 USDT |
0.0964 USDT |
0.0900 USDT |
| 2020-08-22 |
0.0942 USDT |
1,049,798.1288 MANA |
0.0930 USDT |
0.0874 USDT |
0.1100 USDT |
0.0955 USDT |
| 2020-08-21 |
0.0902 USDT |
787,993.4628 MANA |
0.0875 USDT |
0.0858 USDT |
0.0965 USDT |
0.0930 USDT |
| 2020-08-20 |
0.0855 USDT |
720,167.7512 MANA |
0.0835 USDT |
0.0817 USDT |
0.0892 USDT |
0.0875 USDT |
| 2020-08-19 |
0.0865 USDT |
895,774.7240 MANA |
0.0896 USDT |
0.0820 USDT |
0.0901 USDT |
0.0835 USDT |
| 2020-08-18 |
0.0932 USDT |
837,334.7762 MANA |
0.0969 USDT |
0.0873 USDT |
0.0972 USDT |
0.0895 USDT |
| 2020-08-17 |
0.0976 USDT |
759,506.2549 MANA |
0.0983 USDT |
0.0953 USDT |
0.0987 USDT |
0.0969 USDT |
| 2020-08-16 |
0.0981 USDT |
651,819.0501 MANA |
0.0980 USDT |
0.0947 USDT |
0.0985 USDT |
0.0983 USDT |
| 2020-08-15 |
0.0961 USDT |
784,510.1098 MANA |
0.0942 USDT |
0.0942 USDT |
0.1006 USDT |
0.0980 USDT |
| 2020-08-14 |
0.0949 USDT |
879,980.3386 MANA |
0.0957 USDT |
0.0892 USDT |
0.1026 USDT |
0.0942 USDT |
| 2020-08-13 |
0.0966 USDT |
918,575.5650 MANA |
0.0975 USDT |
0.0910 USDT |
0.1026 USDT |
0.0957 USDT |
| 2020-08-12 |
0.0935 USDT |
1,016,444.1645 MANA |
0.0894 USDT |
0.0859 USDT |
0.1005 USDT |
0.0975 USDT |
| 2020-08-11 |
0.0968 USDT |
1,113,351.2724 MANA |
0.1042 USDT |
0.0842 USDT |
0.1049 USDT |
0.0894 USDT |
| 2020-08-10 |
0.1037 USDT |
304,391.3276 MANA |
0.1032 USDT |
0.1007 USDT |
2.1067 USDT |
0.1043 USDT |
| 2020-08-09 |
0.1002 USDT |
632,196.8488 MANA |
0.0973 USDT |
0.0973 USDT |
0.1171 USDT |
0.1031 USDT |
| 2020-08-08 |
0.0851 USDT |
1,310,844.2986 MANA |
0.0727 USDT |
0.0719 USDT |
0.0974 USDT |
0.0974 USDT |
| 2020-08-07 |
0.0664 USDT |
1,199,248.7508 MANA |
0.0601 USDT |
0.0599 USDT |
0.0748 USDT |
0.0727 USDT |
| 2020-08-06 |
0.0571 USDT |
1,318,914.5452 MANA |
0.0540 USDT |
0.0421 USDT |
0.0639 USDT |
0.0601 USDT |
| 2020-08-05 |
0.0500 USDT |
1,256,658.2398 MANA |
0.0460 USDT |
0.0455 USDT |
0.0551 USDT |
0.0540 USDT |
| 2020-08-04 |
0.0461 USDT |
1,182,715.8408 MANA |
0.0461 USDT |
0.0450 USDT |
0.0464 USDT |
0.0460 USDT |
| 2020-08-03 |
0.0455 USDT |
1,179,339.6198 MANA |
0.0448 USDT |
0.0444 USDT |
0.0473 USDT |
0.0461 USDT |
| 2020-08-02 |
0.0459 USDT |
1,283,361.9116 MANA |
0.0470 USDT |
0.0429 USDT |
0.0470 USDT |
0.0448 USDT |
| 2020-08-01 |
0.0467 USDT |
1,108,567.9738 MANA |
0.0463 USDT |
0.0447 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-07-31 |
0.0465 USDT |
1,141,152.5076 MANA |
0.0467 USDT |
0.0452 USDT |
0.0473 USDT |
0.0463 USDT |
| 2020-07-30 |
0.0474 USDT |
1,138,108.8170 MANA |
0.0482 USDT |
0.0455 USDT |
0.0483 USDT |
0.0466 USDT |
| 2020-07-29 |
0.0458 USDT |
1,356,014.5485 MANA |
0.0434 USDT |
0.0434 USDT |
0.0503 USDT |
0.0483 USDT |
| 2020-07-28 |
0.0427 USDT |
1,248,804.4558 MANA |
0.0420 USDT |
0.0403 USDT |
0.0438 USDT |
0.0434 USDT |
| 2020-07-27 |
0.0440 USDT |
1,263,765.6710 MANA |
0.0460 USDT |
0.0389 USDT |
0.0465 USDT |
0.0420 USDT |
| 2020-07-26 |
0.0469 USDT |
1,060,175.5292 MANA |
0.0478 USDT |
0.0452 USDT |
0.0479 USDT |
0.0460 USDT |
| 2020-07-25 |
0.0473 USDT |
1,033,393.0791 MANA |
0.0468 USDT |
0.0455 USDT |
0.0479 USDT |
0.0478 USDT |
| 2020-07-24 |
0.0478 USDT |
1,142,596.3638 MANA |
0.0487 USDT |
0.0463 USDT |
0.0503 USDT |
0.0468 USDT |
| 2020-07-23 |
0.0483 USDT |
1,016,488.3708 MANA |
0.0479 USDT |
0.0450 USDT |
0.0493 USDT |
0.0487 USDT |
| 2020-07-22 |
0.0482 USDT |
977,626.7244 MANA |
0.0485 USDT |
0.0465 USDT |
0.0494 USDT |
0.0479 USDT |
| 2020-07-21 |
0.0445 USDT |
1,143,439.6669 MANA |
0.0405 USDT |
0.0405 USDT |
0.0505 USDT |
0.0485 USDT |
| 2020-07-20 |
0.0409 USDT |
1,012,365.1340 MANA |
0.0414 USDT |
0.0404 USDT |
0.0421 USDT |
0.0405 USDT |
| 2020-07-19 |
0.0399 USDT |
1,136,097.0285 MANA |
0.0384 USDT |
0.0381 USDT |
0.0417 USDT |
0.0413 USDT |
| 2020-07-18 |
0.0391 USDT |
1,066,056.1871 MANA |
0.0398 USDT |
0.0374 USDT |
0.0401 USDT |
0.0384 USDT |
| 2020-07-17 |
0.0401 USDT |
1,040,354.8440 MANA |
0.0404 USDT |
0.0398 USDT |
0.0405 USDT |
0.0398 USDT |
| 2020-07-16 |
0.0403 USDT |
1,031,439.7300 MANA |
0.0402 USDT |
0.0398 USDT |
0.0407 USDT |
0.0404 USDT |
| 2020-07-15 |
0.0404 USDT |
1,075,577.3105 MANA |
0.0406 USDT |
0.0399 USDT |
0.0409 USDT |
0.0402 USDT |
| 2020-07-14 |
0.0406 USDT |
1,113,825.2141 MANA |
0.0406 USDT |
0.0398 USDT |
0.0421 USDT |
0.0406 USDT |
| 2020-07-13 |
0.0403 USDT |
1,118,046.5062 MANA |
0.0399 USDT |
0.0398 USDT |
0.0421 USDT |
0.0406 USDT |
| 2020-07-12 |
0.0404 USDT |
1,073,288.0448 MANA |
0.0410 USDT |
0.0397 USDT |
0.0413 USDT |
0.0399 USDT |
| 2020-07-11 |
0.0406 USDT |
1,003,769.0556 MANA |
0.0403 USDT |
0.0397 USDT |
0.0413 USDT |
0.0410 USDT |
| 2020-07-10 |
0.0410 USDT |
1,124,139.7928 MANA |
0.0417 USDT |
0.0389 USDT |
0.0417 USDT |
0.0403 USDT |
| 2020-07-09 |
0.0413 USDT |
1,057,984.7319 MANA |
0.0408 USDT |
0.0405 USDT |
0.0421 USDT |
0.0417 USDT |
| 2020-07-08 |
0.0408 USDT |
1,051,953.6025 MANA |
0.0407 USDT |
0.0405 USDT |
0.0414 USDT |
0.0408 USDT |
| 2020-07-07 |
0.0396 USDT |
1,131,933.9208 MANA |
0.0385 USDT |
0.0381 USDT |
0.0407 USDT |
0.0407 USDT |
| 2020-07-06 |
0.0383 USDT |
1,083,434.9729 MANA |
0.0382 USDT |
0.0381 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-07-05 |
0.0387 USDT |
1,189,663.0852 MANA |
0.0392 USDT |
0.0381 USDT |
0.0393 USDT |
0.0382 USDT |