Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.2752 USDT |
11,309,994.7659 MANA |
0.2777 USDT |
0.2681 USDT |
0.2861 USDT |
0.2813 USDT |
| 2024-08-12 |
0.2697 USDT |
12,708,844.6392 MANA |
0.2616 USDT |
0.2600 USDT |
0.2796 USDT |
0.2757 USDT |
| 2024-08-11 |
0.2781 USDT |
7,742,313.0996 MANA |
0.2811 USDT |
0.2686 USDT |
0.2830 USDT |
0.2704 USDT |
| 2024-08-10 |
0.2773 USDT |
8,349,109.9476 MANA |
0.2760 USDT |
0.2710 USDT |
0.2858 USDT |
0.2843 USDT |
| 2024-08-09 |
0.2739 USDT |
11,724,293.4871 MANA |
0.2767 USDT |
0.2694 USDT |
0.2781 USDT |
0.2764 USDT |
| 2024-08-08 |
0.2616 USDT |
13,647,244.4587 MANA |
0.2528 USDT |
0.2471 USDT |
0.2716 USDT |
0.2689 USDT |
| 2024-08-07 |
0.2613 USDT |
16,815,288.5407 MANA |
0.2629 USDT |
0.2475 USDT |
0.2694 USDT |
0.2507 USDT |
| 2024-08-06 |
0.2576 USDT |
15,461,679.3370 MANA |
0.2513 USDT |
0.2506 USDT |
0.2661 USDT |
0.2626 USDT |
| 2024-08-05 |
0.2424 USDT |
21,893,057.0945 MANA |
0.2651 USDT |
0.2152 USDT |
0.2685 USDT |
0.2531 USDT |
| 2024-08-04 |
0.2719 USDT |
13,138,624.7813 MANA |
0.2755 USDT |
0.2534 USDT |
0.2824 USDT |
0.2688 USDT |
| 2024-08-03 |
0.2824 USDT |
11,371,028.2221 MANA |
0.2842 USDT |
0.2661 USDT |
0.2952 USDT |
0.2748 USDT |
| 2024-08-02 |
0.2960 USDT |
12,325,175.2775 MANA |
0.3064 USDT |
0.2801 USDT |
0.3089 USDT |
0.2839 USDT |
| 2024-08-01 |
0.3045 USDT |
10,470,644.0754 MANA |
0.3088 USDT |
0.2873 USDT |
0.3128 USDT |
0.3008 USDT |
| 2024-07-31 |
0.3253 USDT |
5,694,193.9594 MANA |
0.3270 USDT |
0.3120 USDT |
0.3330 USDT |
0.3142 USDT |
| 2024-07-30 |
0.3331 USDT |
9,194,083.9887 MANA |
0.3292 USDT |
0.3203 USDT |
0.3397 USDT |
0.3247 USDT |
| 2024-07-29 |
0.3380 USDT |
8,756,946.9458 MANA |
0.3332 USDT |
0.3275 USDT |
0.3452 USDT |
0.3324 USDT |
| 2024-07-28 |
0.3423 USDT |
6,443,729.7587 MANA |
0.3457 USDT |
0.3364 USDT |
0.3465 USDT |
0.3376 USDT |
| 2024-07-27 |
0.3443 USDT |
10,763,511.3476 MANA |
0.3392 USDT |
0.3383 USDT |
0.3496 USDT |
0.3464 USDT |
| 2024-07-26 |
0.3226 USDT |
7,653,113.7192 MANA |
0.3179 USDT |
0.3172 USDT |
0.3322 USDT |
0.3322 USDT |
| 2024-07-25 |
0.3152 USDT |
12,898,889.1948 MANA |
0.3245 USDT |
0.3074 USDT |
0.3264 USDT |
0.3173 USDT |
| 2024-07-24 |
0.3317 USDT |
9,862,280.5678 MANA |
0.3281 USDT |
0.3251 USDT |
0.3386 USDT |
0.3303 USDT |
| 2024-07-23 |
0.3362 USDT |
13,461,876.7352 MANA |
0.3404 USDT |
0.3218 USDT |
0.3487 USDT |
0.3296 USDT |
| 2024-07-22 |
0.3494 USDT |
8,555,719.7667 MANA |
0.3598 USDT |
0.3399 USDT |
0.3620 USDT |
0.3451 USDT |
| 2024-07-21 |
0.3529 USDT |
7,293,815.0896 MANA |
0.3537 USDT |
0.3445 USDT |
0.3584 USDT |
0.3528 USDT |
| 2024-07-20 |
0.3564 USDT |
8,632,106.0129 MANA |
0.3551 USDT |
0.3518 USDT |
0.3611 USDT |
0.3557 USDT |
| 2024-07-19 |
0.3430 USDT |
12,730,629.2992 MANA |
0.3353 USDT |
0.3296 USDT |
0.3601 USDT |
0.3569 USDT |
| 2024-07-18 |
0.3517 USDT |
10,420,267.0518 MANA |
0.3545 USDT |
0.3287 USDT |
0.3679 USDT |
0.3316 USDT |
| 2024-07-17 |
0.3609 USDT |
11,931,042.0341 MANA |
0.3564 USDT |
0.3525 USDT |
0.3683 USDT |
0.3555 USDT |
| 2024-07-16 |
0.3561 USDT |
11,409,748.6151 MANA |
0.3583 USDT |
0.3459 USDT |
0.3657 USDT |
0.3601 USDT |
| 2024-07-15 |
0.3397 USDT |
9,889,813.8661 MANA |
0.3396 USDT |
0.3363 USDT |
0.3487 USDT |
0.3486 USDT |
| 2024-07-14 |
0.3300 USDT |
8,826,912.4763 MANA |
0.3313 USDT |
0.3251 USDT |
0.3357 USDT |
0.3352 USDT |
| 2024-07-13 |
0.3240 USDT |
6,862,828.6308 MANA |
0.3216 USDT |
0.3190 USDT |
0.3318 USDT |
0.3312 USDT |
| 2024-07-12 |
0.3136 USDT |
10,994,733.8867 MANA |
0.3100 USDT |
0.3068 USDT |
0.3234 USDT |
0.3170 USDT |
| 2024-07-11 |
0.3167 USDT |
1,896,630.9418 MANA |
0.3119 USDT |
0.3113 USDT |
0.3218 USDT |
0.3205 USDT |
| 2024-07-10 |
0.3133 USDT |
1,223,330.2721 MANA |
0.2882 USDT |
0.2882 USDT |
0.3163 USDT |
0.3117 USDT |
| 2024-07-09 |
0.2881 USDT |
0.0000 MANA |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2024-07-08 |
0.2893 USDT |
77,414.6716 MANA |
0.2905 USDT |
0.2799 USDT |
0.2921 USDT |
0.2881 USDT |
| 2024-07-07 |
0.3071 USDT |
3,922,191.6794 MANA |
0.3116 USDT |
0.3055 USDT |
0.3126 USDT |
0.3085 USDT |
| 2024-07-06 |
0.3001 USDT |
13,021,945.9124 MANA |
0.2886 USDT |
0.2870 USDT |
0.3163 USDT |
0.3137 USDT |
| 2024-07-05 |
0.2763 USDT |
15,677,092.1176 MANA |
0.2890 USDT |
0.2536 USDT |
0.2951 USDT |
0.2930 USDT |
| 2024-07-04 |
0.3246 USDT |
3,380,571.4972 MANA |
0.3210 USDT |
0.3041 USDT |
0.3226 USDT |
0.3075 USDT |
| 2024-07-03 |
0.3362 USDT |
8,964,829.7233 MANA |
0.3418 USDT |
0.3275 USDT |
0.3434 USDT |
0.3275 USDT |
| 2024-07-02 |
0.3414 USDT |
8,693,171.8821 MANA |
0.3381 USDT |
0.3367 USDT |
0.3488 USDT |
0.3425 USDT |
| 2024-07-01 |
0.3377 USDT |
8,479,557.9785 MANA |
0.3364 USDT |
0.3304 USDT |
0.3429 USDT |
0.3418 USDT |
| 2024-06-30 |
0.3303 USDT |
4,726,702.0142 MANA |
0.3280 USDT |
0.3275 USDT |
0.3334 USDT |
0.3314 USDT |
| 2024-06-29 |
0.3379 USDT |
6,266,627.3657 MANA |
0.3381 USDT |
0.3296 USDT |
0.3452 USDT |
0.3298 USDT |
| 2024-06-28 |
0.3399 USDT |
8,981,354.9887 MANA |
0.3423 USDT |
0.3335 USDT |
0.3459 USDT |
0.3439 USDT |
| 2024-06-27 |
0.3359 USDT |
9,178,223.3644 MANA |
0.3332 USDT |
0.3296 USDT |
0.3431 USDT |
0.3428 USDT |
| 2024-06-26 |
0.3348 USDT |
9,285,966.6294 MANA |
0.3361 USDT |
0.3294 USDT |
0.3395 USDT |
0.3353 USDT |
| 2024-06-25 |
0.3338 USDT |
9,750,612.9919 MANA |
0.3302 USDT |
0.3296 USDT |
0.3404 USDT |
0.3372 USDT |