Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.2742 USDT |
6,767,332.6413 MANA |
0.2756 USDT |
0.2713 USDT |
0.2801 USDT |
0.2789 USDT |
| 2024-09-12 |
0.2692 USDT |
10,428,326.7515 MANA |
0.2642 USDT |
0.2642 USDT |
0.2744 USDT |
0.2724 USDT |
| 2024-09-11 |
0.2622 USDT |
13,027,884.2158 MANA |
0.2679 USDT |
0.2555 USDT |
0.2685 USDT |
0.2648 USDT |
| 2024-09-10 |
0.2647 USDT |
10,557,976.1405 MANA |
0.2653 USDT |
0.2614 USDT |
0.2700 USDT |
0.2679 USDT |
| 2024-09-09 |
0.2603 USDT |
11,523,727.5913 MANA |
0.2558 USDT |
0.2547 USDT |
0.2679 USDT |
0.2660 USDT |
| 2024-09-08 |
0.2550 USDT |
9,770,300.6018 MANA |
0.2523 USDT |
0.2510 USDT |
0.2596 USDT |
0.2559 USDT |
| 2024-09-07 |
0.2483 USDT |
5,584,544.5744 MANA |
0.2462 USDT |
0.2453 USDT |
0.2578 USDT |
0.2550 USDT |
| 2024-09-06 |
0.2550 USDT |
10,434,624.8807 MANA |
0.2559 USDT |
0.2473 USDT |
0.2606 USDT |
0.2500 USDT |
| 2024-09-05 |
0.2594 USDT |
9,811,098.3453 MANA |
0.2623 USDT |
0.2539 USDT |
0.2643 USDT |
0.2573 USDT |
| 2024-09-04 |
0.2564 USDT |
15,496,918.0061 MANA |
0.2527 USDT |
0.2394 USDT |
0.2656 USDT |
0.2620 USDT |
| 2024-09-03 |
0.2608 USDT |
9,989,189.4183 MANA |
0.2630 USDT |
0.2516 USDT |
0.2659 USDT |
0.2554 USDT |
| 2024-09-02 |
0.2569 USDT |
12,748,955.1760 MANA |
0.2515 USDT |
0.2508 USDT |
0.2633 USDT |
0.2598 USDT |
| 2024-09-01 |
0.2632 USDT |
8,912,387.9189 MANA |
0.2671 USDT |
0.2566 USDT |
0.2674 USDT |
0.2580 USDT |
| 2024-08-31 |
0.2688 USDT |
8,940,367.5333 MANA |
0.2700 USDT |
0.2639 USDT |
0.2722 USDT |
0.2652 USDT |
| 2024-08-30 |
0.2717 USDT |
10,836,515.0019 MANA |
0.2700 USDT |
0.2617 USDT |
0.2799 USDT |
0.2688 USDT |
| 2024-08-29 |
0.2747 USDT |
7,238,155.1769 MANA |
0.2725 USDT |
0.2660 USDT |
0.2804 USDT |
0.2703 USDT |
| 2024-08-28 |
0.2753 USDT |
12,908,583.5116 MANA |
0.2762 USDT |
0.2653 USDT |
0.2838 USDT |
0.2730 USDT |
| 2024-08-27 |
0.2889 USDT |
7,136,993.1721 MANA |
0.2870 USDT |
0.2835 USDT |
0.2947 USDT |
0.2914 USDT |
| 2024-08-26 |
0.2993 USDT |
9,363,796.9228 MANA |
0.3047 USDT |
0.2855 USDT |
0.3078 USDT |
0.2909 USDT |
| 2024-08-25 |
0.3073 USDT |
8,987,662.4353 MANA |
0.3137 USDT |
0.2993 USDT |
0.3145 USDT |
0.3088 USDT |
| 2024-08-24 |
0.3098 USDT |
7,722,175.7665 MANA |
0.3060 USDT |
0.3030 USDT |
0.3191 USDT |
0.3178 USDT |
| 2024-08-23 |
0.2915 USDT |
4,854,008.8733 MANA |
0.2849 USDT |
0.2841 USDT |
0.3040 USDT |
0.3026 USDT |
| 2024-08-22 |
0.2814 USDT |
5,623,711.1135 MANA |
0.2821 USDT |
0.2761 USDT |
0.2847 USDT |
0.2838 USDT |
| 2024-08-21 |
0.2698 USDT |
8,337,948.1148 MANA |
0.2673 USDT |
0.2657 USDT |
0.2772 USDT |
0.2765 USDT |
| 2024-08-20 |
0.2685 USDT |
9,856,086.3595 MANA |
0.2678 USDT |
0.2623 USDT |
0.2731 USDT |
0.2677 USDT |
| 2024-08-19 |
0.2627 USDT |
8,839,499.0240 MANA |
0.2633 USDT |
0.2580 USDT |
0.2667 USDT |
0.2650 USDT |
| 2024-08-18 |
0.2651 USDT |
7,236,340.8708 MANA |
0.2639 USDT |
0.2599 USDT |
0.2724 USDT |
0.2689 USDT |
| 2024-08-17 |
0.2604 USDT |
7,669,428.9850 MANA |
0.2606 USDT |
0.2560 USDT |
0.2639 USDT |
0.2624 USDT |
| 2024-08-16 |
0.2638 USDT |
12,382,896.9286 MANA |
0.2664 USDT |
0.2568 USDT |
0.2693 USDT |
0.2609 USDT |
| 2024-08-15 |
0.2741 USDT |
10,055,069.5806 MANA |
0.2710 USDT |
0.2650 USDT |
0.2812 USDT |
0.2659 USDT |
| 2024-08-14 |
0.2750 USDT |
11,213,050.1453 MANA |
0.2804 USDT |
0.2663 USDT |
0.2811 USDT |
0.2709 USDT |
| 2024-08-13 |
0.2752 USDT |
11,309,994.7659 MANA |
0.2777 USDT |
0.2681 USDT |
0.2861 USDT |
0.2813 USDT |
| 2024-08-12 |
0.2697 USDT |
12,708,844.6392 MANA |
0.2616 USDT |
0.2600 USDT |
0.2796 USDT |
0.2757 USDT |
| 2024-08-11 |
0.2781 USDT |
7,742,313.0996 MANA |
0.2811 USDT |
0.2686 USDT |
0.2830 USDT |
0.2704 USDT |
| 2024-08-10 |
0.2773 USDT |
8,349,109.9476 MANA |
0.2760 USDT |
0.2710 USDT |
0.2858 USDT |
0.2843 USDT |
| 2024-08-09 |
0.2739 USDT |
11,724,293.4871 MANA |
0.2767 USDT |
0.2694 USDT |
0.2781 USDT |
0.2764 USDT |
| 2024-08-08 |
0.2616 USDT |
13,647,244.4587 MANA |
0.2528 USDT |
0.2471 USDT |
0.2716 USDT |
0.2689 USDT |
| 2024-08-07 |
0.2613 USDT |
16,815,288.5407 MANA |
0.2629 USDT |
0.2475 USDT |
0.2694 USDT |
0.2507 USDT |
| 2024-08-06 |
0.2576 USDT |
15,461,679.3370 MANA |
0.2513 USDT |
0.2506 USDT |
0.2661 USDT |
0.2626 USDT |
| 2024-08-05 |
0.2424 USDT |
21,893,057.0945 MANA |
0.2651 USDT |
0.2152 USDT |
0.2685 USDT |
0.2531 USDT |
| 2024-08-04 |
0.2719 USDT |
13,138,624.7813 MANA |
0.2755 USDT |
0.2534 USDT |
0.2824 USDT |
0.2688 USDT |
| 2024-08-03 |
0.2824 USDT |
11,371,028.2221 MANA |
0.2842 USDT |
0.2661 USDT |
0.2952 USDT |
0.2748 USDT |
| 2024-08-02 |
0.2960 USDT |
12,325,175.2775 MANA |
0.3064 USDT |
0.2801 USDT |
0.3089 USDT |
0.2839 USDT |
| 2024-08-01 |
0.3045 USDT |
10,470,644.0754 MANA |
0.3088 USDT |
0.2873 USDT |
0.3128 USDT |
0.3008 USDT |
| 2024-07-31 |
0.3253 USDT |
5,694,193.9594 MANA |
0.3270 USDT |
0.3120 USDT |
0.3330 USDT |
0.3142 USDT |
| 2024-07-30 |
0.3331 USDT |
9,194,083.9887 MANA |
0.3292 USDT |
0.3203 USDT |
0.3397 USDT |
0.3247 USDT |
| 2024-07-29 |
0.3380 USDT |
8,756,946.9458 MANA |
0.3332 USDT |
0.3275 USDT |
0.3452 USDT |
0.3324 USDT |
| 2024-07-28 |
0.3423 USDT |
6,443,729.7587 MANA |
0.3457 USDT |
0.3364 USDT |
0.3465 USDT |
0.3376 USDT |
| 2024-07-27 |
0.3443 USDT |
10,763,511.3476 MANA |
0.3392 USDT |
0.3383 USDT |
0.3496 USDT |
0.3464 USDT |
| 2024-07-26 |
0.3226 USDT |
7,653,113.7192 MANA |
0.3179 USDT |
0.3172 USDT |
0.3322 USDT |
0.3322 USDT |