Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-01 |
0.0467 USDT |
1,108,567.9738 MANA |
0.0463 USDT |
0.0447 USDT |
0.0470 USDT |
0.0470 USDT |
| 2020-07-31 |
0.0465 USDT |
1,141,152.5076 MANA |
0.0467 USDT |
0.0452 USDT |
0.0473 USDT |
0.0463 USDT |
| 2020-07-30 |
0.0474 USDT |
1,138,108.8170 MANA |
0.0482 USDT |
0.0455 USDT |
0.0483 USDT |
0.0466 USDT |
| 2020-07-29 |
0.0458 USDT |
1,356,014.5485 MANA |
0.0434 USDT |
0.0434 USDT |
0.0503 USDT |
0.0483 USDT |
| 2020-07-28 |
0.0427 USDT |
1,248,804.4558 MANA |
0.0420 USDT |
0.0403 USDT |
0.0438 USDT |
0.0434 USDT |
| 2020-07-27 |
0.0440 USDT |
1,263,765.6710 MANA |
0.0460 USDT |
0.0389 USDT |
0.0465 USDT |
0.0420 USDT |
| 2020-07-26 |
0.0469 USDT |
1,060,175.5292 MANA |
0.0478 USDT |
0.0452 USDT |
0.0479 USDT |
0.0460 USDT |
| 2020-07-25 |
0.0473 USDT |
1,033,393.0791 MANA |
0.0468 USDT |
0.0455 USDT |
0.0479 USDT |
0.0478 USDT |
| 2020-07-24 |
0.0478 USDT |
1,142,596.3638 MANA |
0.0487 USDT |
0.0463 USDT |
0.0503 USDT |
0.0468 USDT |
| 2020-07-23 |
0.0483 USDT |
1,016,488.3708 MANA |
0.0479 USDT |
0.0450 USDT |
0.0493 USDT |
0.0487 USDT |
| 2020-07-22 |
0.0482 USDT |
977,626.7244 MANA |
0.0485 USDT |
0.0465 USDT |
0.0494 USDT |
0.0479 USDT |
| 2020-07-21 |
0.0445 USDT |
1,143,439.6669 MANA |
0.0405 USDT |
0.0405 USDT |
0.0505 USDT |
0.0485 USDT |
| 2020-07-20 |
0.0409 USDT |
1,012,365.1340 MANA |
0.0414 USDT |
0.0404 USDT |
0.0421 USDT |
0.0405 USDT |
| 2020-07-19 |
0.0399 USDT |
1,136,097.0285 MANA |
0.0384 USDT |
0.0381 USDT |
0.0417 USDT |
0.0413 USDT |
| 2020-07-18 |
0.0391 USDT |
1,066,056.1871 MANA |
0.0398 USDT |
0.0374 USDT |
0.0401 USDT |
0.0384 USDT |
| 2020-07-17 |
0.0401 USDT |
1,040,354.8440 MANA |
0.0404 USDT |
0.0398 USDT |
0.0405 USDT |
0.0398 USDT |
| 2020-07-16 |
0.0403 USDT |
1,031,439.7300 MANA |
0.0402 USDT |
0.0398 USDT |
0.0407 USDT |
0.0404 USDT |
| 2020-07-15 |
0.0404 USDT |
1,075,577.3105 MANA |
0.0406 USDT |
0.0399 USDT |
0.0409 USDT |
0.0402 USDT |
| 2020-07-14 |
0.0406 USDT |
1,113,825.2141 MANA |
0.0406 USDT |
0.0398 USDT |
0.0421 USDT |
0.0406 USDT |
| 2020-07-13 |
0.0403 USDT |
1,118,046.5062 MANA |
0.0399 USDT |
0.0398 USDT |
0.0421 USDT |
0.0406 USDT |
| 2020-07-12 |
0.0404 USDT |
1,073,288.0448 MANA |
0.0410 USDT |
0.0397 USDT |
0.0413 USDT |
0.0399 USDT |
| 2020-07-11 |
0.0406 USDT |
1,003,769.0556 MANA |
0.0403 USDT |
0.0397 USDT |
0.0413 USDT |
0.0410 USDT |
| 2020-07-10 |
0.0410 USDT |
1,124,139.7928 MANA |
0.0417 USDT |
0.0389 USDT |
0.0417 USDT |
0.0403 USDT |
| 2020-07-09 |
0.0413 USDT |
1,057,984.7319 MANA |
0.0408 USDT |
0.0405 USDT |
0.0421 USDT |
0.0417 USDT |
| 2020-07-08 |
0.0408 USDT |
1,051,953.6025 MANA |
0.0407 USDT |
0.0405 USDT |
0.0414 USDT |
0.0408 USDT |
| 2020-07-07 |
0.0396 USDT |
1,131,933.9208 MANA |
0.0385 USDT |
0.0381 USDT |
0.0407 USDT |
0.0407 USDT |
| 2020-07-06 |
0.0383 USDT |
1,083,434.9729 MANA |
0.0382 USDT |
0.0381 USDT |
0.0390 USDT |
0.0385 USDT |
| 2020-07-05 |
0.0387 USDT |
1,189,663.0852 MANA |
0.0392 USDT |
0.0381 USDT |
0.0393 USDT |
0.0382 USDT |
| 2020-07-04 |
0.0400 USDT |
1,119,909.6089 MANA |
0.0408 USDT |
0.0389 USDT |
0.0410 USDT |
0.0391 USDT |
| 2020-07-03 |
0.0399 USDT |
861,701.6478 MANA |
0.0391 USDT |
0.0389 USDT |
0.0413 USDT |
0.0408 USDT |
| 2020-07-02 |
0.0390 USDT |
134,715.3213 MANA |
0.0389 USDT |
0.0389 USDT |
0.0400 USDT |
0.0391 USDT |