Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.3204 USDT |
12,754,263.9978 MANA |
0.3226 USDT |
0.3035 USDT |
0.3260 USDT |
0.3209 USDT |
| 2024-06-23 |
0.3268 USDT |
7,368,149.8399 MANA |
0.3276 USDT |
0.3178 USDT |
0.3329 USDT |
0.3227 USDT |
| 2024-06-22 |
0.3293 USDT |
6,210,215.4651 MANA |
0.3304 USDT |
0.3248 USDT |
0.3318 USDT |
0.3292 USDT |
| 2024-06-21 |
0.3349 USDT |
12,174,604.6551 MANA |
0.3318 USDT |
0.3278 USDT |
0.3411 USDT |
0.3306 USDT |
| 2024-06-20 |
0.3349 USDT |
11,299,391.0300 MANA |
0.3309 USDT |
0.3273 USDT |
0.3439 USDT |
0.3330 USDT |
| 2024-06-19 |
0.3260 USDT |
9,978,576.9886 MANA |
0.3215 USDT |
0.3182 USDT |
0.3343 USDT |
0.3306 USDT |
| 2024-06-18 |
0.3191 USDT |
14,072,268.2303 MANA |
0.3474 USDT |
0.3020 USDT |
0.3488 USDT |
0.3214 USDT |
| 2024-06-17 |
0.3654 USDT |
10,617,872.3434 MANA |
0.3822 USDT |
0.3439 USDT |
0.3838 USDT |
0.3595 USDT |
| 2024-06-16 |
0.3847 USDT |
5,929,238.4256 MANA |
0.3855 USDT |
0.3789 USDT |
0.3878 USDT |
0.3855 USDT |
| 2024-06-15 |
0.3827 USDT |
6,563,790.1586 MANA |
0.3807 USDT |
0.3798 USDT |
0.3899 USDT |
0.3859 USDT |
| 2024-06-14 |
0.3919 USDT |
7,818,673.4350 MANA |
0.3929 USDT |
0.3721 USDT |
0.3981 USDT |
0.3737 USDT |
| 2024-06-13 |
0.3994 USDT |
8,600,056.4574 MANA |
0.4098 USDT |
0.3898 USDT |
0.4111 USDT |
0.3954 USDT |
| 2024-06-12 |
0.4017 USDT |
8,387,534.5417 MANA |
0.3901 USDT |
0.3868 USDT |
0.4153 USDT |
0.4099 USDT |
| 2024-06-11 |
0.3999 USDT |
8,593,128.8179 MANA |
0.4101 USDT |
0.3846 USDT |
0.4111 USDT |
0.3939 USDT |
| 2024-06-10 |
0.4161 USDT |
6,629,338.5643 MANA |
0.4181 USDT |
0.4068 USDT |
0.4228 USDT |
0.4147 USDT |
| 2024-06-09 |
0.4136 USDT |
6,123,851.6601 MANA |
0.4089 USDT |
0.4062 USDT |
0.4215 USDT |
0.4174 USDT |
| 2024-06-08 |
0.4233 USDT |
6,341,414.6752 MANA |
0.4326 USDT |
0.4050 USDT |
0.4359 USDT |
0.4075 USDT |
| 2024-06-07 |
0.4655 USDT |
5,625,392.2731 MANA |
0.4722 USDT |
0.3984 USDT |
0.4750 USDT |
0.4260 USDT |
| 2024-06-06 |
0.4695 USDT |
4,452,063.4288 MANA |
0.4679 USDT |
0.4626 USDT |
0.4819 USDT |
0.4770 USDT |
| 2024-06-05 |
0.4659 USDT |
7,046,305.4707 MANA |
0.4627 USDT |
0.4593 USDT |
0.4708 USDT |
0.4681 USDT |
| 2024-06-04 |
0.4517 USDT |
6,084,792.5537 MANA |
0.4471 USDT |
0.4440 USDT |
0.4623 USDT |
0.4617 USDT |
| 2024-06-03 |
0.4550 USDT |
7,888,414.1302 MANA |
0.4377 USDT |
0.4327 USDT |
0.4719 USDT |
0.4534 USDT |
| 2024-06-02 |
0.4482 USDT |
6,757,042.1485 MANA |
0.4455 USDT |
0.4381 USDT |
0.4576 USDT |
0.4403 USDT |
| 2024-06-01 |
0.4421 USDT |
5,797,766.6683 MANA |
0.4407 USDT |
0.4381 USDT |
0.4494 USDT |
0.4449 USDT |
| 2024-05-31 |
0.4380 USDT |
7,088,437.4711 MANA |
0.4415 USDT |
0.4248 USDT |
0.4430 USDT |
0.4350 USDT |
| 2024-05-30 |
0.4481 USDT |
7,984,344.8017 MANA |
0.4490 USDT |
0.4354 USDT |
0.4596 USDT |
0.4458 USDT |
| 2024-05-29 |
0.4577 USDT |
9,028,289.0947 MANA |
0.4501 USDT |
0.4450 USDT |
0.4725 USDT |
0.4490 USDT |
| 2024-05-28 |
0.4506 USDT |
8,862,673.4402 MANA |
0.4647 USDT |
0.4417 USDT |
0.4682 USDT |
0.4520 USDT |
| 2024-05-27 |
0.4530 USDT |
7,378,656.7007 MANA |
0.4430 USDT |
0.4395 USDT |
0.4723 USDT |
0.4672 USDT |
| 2024-05-26 |
0.4520 USDT |
5,125,535.3301 MANA |
0.4606 USDT |
0.4433 USDT |
0.4644 USDT |
0.4445 USDT |
| 2024-05-25 |
0.4537 USDT |
5,219,838.9695 MANA |
0.4503 USDT |
0.4483 USDT |
0.4585 USDT |
0.4571 USDT |
| 2024-05-24 |
0.4459 USDT |
7,966,606.9135 MANA |
0.4446 USDT |
0.4361 USDT |
0.4578 USDT |
0.4492 USDT |
| 2024-05-23 |
0.4503 USDT |
8,921,845.2840 MANA |
0.4566 USDT |
0.4204 USDT |
0.4644 USDT |
0.4389 USDT |
| 2024-05-22 |
0.4608 USDT |
8,474,781.8465 MANA |
0.4635 USDT |
0.4527 USDT |
0.4692 USDT |
0.4603 USDT |
| 2024-05-21 |
0.4573 USDT |
5,825,441.6468 MANA |
0.4619 USDT |
0.4564 USDT |
0.4709 USDT |
0.4654 USDT |
| 2024-05-20 |
0.4254 USDT |
5,840,279.6400 MANA |
0.4166 USDT |
0.4111 USDT |
0.4520 USDT |
0.4365 USDT |
| 2024-05-19 |
0.4269 USDT |
5,905,476.2629 MANA |
0.4326 USDT |
0.4139 USDT |
0.4375 USDT |
0.4170 USDT |
| 2024-05-18 |
0.4310 USDT |
5,419,987.6683 MANA |
0.4320 USDT |
0.4257 USDT |
0.4336 USDT |
0.4311 USDT |
| 2024-05-17 |
0.4281 USDT |
5,415,604.8342 MANA |
0.4254 USDT |
0.4222 USDT |
0.4423 USDT |
0.4349 USDT |
| 2024-05-16 |
0.4252 USDT |
7,127,885.2774 MANA |
0.4271 USDT |
0.4159 USDT |
0.4309 USDT |
0.4219 USDT |
| 2024-05-15 |
0.4078 USDT |
7,286,655.2616 MANA |
0.3975 USDT |
0.3949 USDT |
0.4285 USDT |
0.4276 USDT |
| 2024-05-14 |
0.4035 USDT |
7,803,424.6005 MANA |
0.4030 USDT |
0.3960 USDT |
0.4087 USDT |
0.4009 USDT |
| 2024-05-13 |
0.4030 USDT |
7,466,714.8627 MANA |
0.4035 USDT |
0.3909 USDT |
0.4125 USDT |
0.4066 USDT |
| 2024-05-12 |
0.4125 USDT |
3,939,385.3456 MANA |
0.4111 USDT |
0.4083 USDT |
0.4156 USDT |
0.4113 USDT |
| 2024-05-11 |
0.4143 USDT |
6,062,177.5870 MANA |
0.4095 USDT |
0.4090 USDT |
0.4196 USDT |
0.4129 USDT |
| 2024-05-10 |
0.4268 USDT |
7,470,588.6712 MANA |
0.4326 USDT |
0.4083 USDT |
0.4392 USDT |
0.4103 USDT |
| 2024-05-09 |
0.4234 USDT |
7,157,979.5740 MANA |
0.4238 USDT |
0.4122 USDT |
0.4324 USDT |
0.4272 USDT |
| 2024-05-08 |
0.4235 USDT |
8,245,543.8356 MANA |
0.4256 USDT |
0.4153 USDT |
0.4305 USDT |
0.4223 USDT |
| 2024-05-07 |
0.4356 USDT |
6,375,349.8199 MANA |
0.4367 USDT |
0.4265 USDT |
0.4411 USDT |
0.4330 USDT |
| 2024-05-06 |
0.4460 USDT |
6,877,844.5738 MANA |
0.4437 USDT |
0.4361 USDT |
0.4597 USDT |
0.4419 USDT |