Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.3152 USDT |
12,898,889.1948 MANA |
0.3245 USDT |
0.3074 USDT |
0.3264 USDT |
0.3173 USDT |
| 2024-07-24 |
0.3317 USDT |
9,862,280.5678 MANA |
0.3281 USDT |
0.3251 USDT |
0.3386 USDT |
0.3303 USDT |
| 2024-07-23 |
0.3362 USDT |
13,461,876.7352 MANA |
0.3404 USDT |
0.3218 USDT |
0.3487 USDT |
0.3296 USDT |
| 2024-07-22 |
0.3494 USDT |
8,555,719.7667 MANA |
0.3598 USDT |
0.3399 USDT |
0.3620 USDT |
0.3451 USDT |
| 2024-07-21 |
0.3529 USDT |
7,293,815.0896 MANA |
0.3537 USDT |
0.3445 USDT |
0.3584 USDT |
0.3528 USDT |
| 2024-07-20 |
0.3564 USDT |
8,632,106.0129 MANA |
0.3551 USDT |
0.3518 USDT |
0.3611 USDT |
0.3557 USDT |
| 2024-07-19 |
0.3430 USDT |
12,730,629.2992 MANA |
0.3353 USDT |
0.3296 USDT |
0.3601 USDT |
0.3569 USDT |
| 2024-07-18 |
0.3517 USDT |
10,420,267.0518 MANA |
0.3545 USDT |
0.3287 USDT |
0.3679 USDT |
0.3316 USDT |
| 2024-07-17 |
0.3609 USDT |
11,931,042.0341 MANA |
0.3564 USDT |
0.3525 USDT |
0.3683 USDT |
0.3555 USDT |
| 2024-07-16 |
0.3561 USDT |
11,409,748.6151 MANA |
0.3583 USDT |
0.3459 USDT |
0.3657 USDT |
0.3601 USDT |
| 2024-07-15 |
0.3397 USDT |
9,889,813.8661 MANA |
0.3396 USDT |
0.3363 USDT |
0.3487 USDT |
0.3486 USDT |
| 2024-07-14 |
0.3300 USDT |
8,826,912.4763 MANA |
0.3313 USDT |
0.3251 USDT |
0.3357 USDT |
0.3352 USDT |
| 2024-07-13 |
0.3240 USDT |
6,862,828.6308 MANA |
0.3216 USDT |
0.3190 USDT |
0.3318 USDT |
0.3312 USDT |
| 2024-07-12 |
0.3136 USDT |
10,994,733.8867 MANA |
0.3100 USDT |
0.3068 USDT |
0.3234 USDT |
0.3170 USDT |
| 2024-07-11 |
0.3167 USDT |
1,896,630.9418 MANA |
0.3119 USDT |
0.3113 USDT |
0.3218 USDT |
0.3205 USDT |
| 2024-07-10 |
0.3133 USDT |
1,223,330.2721 MANA |
0.2882 USDT |
0.2882 USDT |
0.3163 USDT |
0.3117 USDT |
| 2024-07-09 |
0.2881 USDT |
0.0000 MANA |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
0.2881 USDT |
| 2024-07-08 |
0.2893 USDT |
77,414.6716 MANA |
0.2905 USDT |
0.2799 USDT |
0.2921 USDT |
0.2881 USDT |
| 2024-07-07 |
0.3071 USDT |
3,922,191.6794 MANA |
0.3116 USDT |
0.3055 USDT |
0.3126 USDT |
0.3085 USDT |
| 2024-07-06 |
0.3001 USDT |
13,021,945.9124 MANA |
0.2886 USDT |
0.2870 USDT |
0.3163 USDT |
0.3137 USDT |
| 2024-07-05 |
0.2763 USDT |
15,677,092.1176 MANA |
0.2890 USDT |
0.2536 USDT |
0.2951 USDT |
0.2930 USDT |
| 2024-07-04 |
0.3246 USDT |
3,380,571.4972 MANA |
0.3210 USDT |
0.3041 USDT |
0.3226 USDT |
0.3075 USDT |
| 2024-07-03 |
0.3362 USDT |
8,964,829.7233 MANA |
0.3418 USDT |
0.3275 USDT |
0.3434 USDT |
0.3275 USDT |
| 2024-07-02 |
0.3414 USDT |
8,693,171.8821 MANA |
0.3381 USDT |
0.3367 USDT |
0.3488 USDT |
0.3425 USDT |
| 2024-07-01 |
0.3377 USDT |
8,479,557.9785 MANA |
0.3364 USDT |
0.3304 USDT |
0.3429 USDT |
0.3418 USDT |
| 2024-06-30 |
0.3303 USDT |
4,726,702.0142 MANA |
0.3280 USDT |
0.3275 USDT |
0.3334 USDT |
0.3314 USDT |
| 2024-06-29 |
0.3379 USDT |
6,266,627.3657 MANA |
0.3381 USDT |
0.3296 USDT |
0.3452 USDT |
0.3298 USDT |
| 2024-06-28 |
0.3399 USDT |
8,981,354.9887 MANA |
0.3423 USDT |
0.3335 USDT |
0.3459 USDT |
0.3439 USDT |
| 2024-06-27 |
0.3359 USDT |
9,178,223.3644 MANA |
0.3332 USDT |
0.3296 USDT |
0.3431 USDT |
0.3428 USDT |
| 2024-06-26 |
0.3348 USDT |
9,285,966.6294 MANA |
0.3361 USDT |
0.3294 USDT |
0.3395 USDT |
0.3353 USDT |
| 2024-06-25 |
0.3338 USDT |
9,750,612.9919 MANA |
0.3302 USDT |
0.3296 USDT |
0.3404 USDT |
0.3372 USDT |
| 2024-06-24 |
0.3204 USDT |
12,754,263.9978 MANA |
0.3226 USDT |
0.3035 USDT |
0.3260 USDT |
0.3209 USDT |
| 2024-06-23 |
0.3268 USDT |
7,368,149.8399 MANA |
0.3276 USDT |
0.3178 USDT |
0.3329 USDT |
0.3227 USDT |
| 2024-06-22 |
0.3293 USDT |
6,210,215.4651 MANA |
0.3304 USDT |
0.3248 USDT |
0.3318 USDT |
0.3292 USDT |
| 2024-06-21 |
0.3349 USDT |
12,174,604.6551 MANA |
0.3318 USDT |
0.3278 USDT |
0.3411 USDT |
0.3306 USDT |
| 2024-06-20 |
0.3349 USDT |
11,299,391.0300 MANA |
0.3309 USDT |
0.3273 USDT |
0.3439 USDT |
0.3330 USDT |
| 2024-06-19 |
0.3260 USDT |
9,978,576.9886 MANA |
0.3215 USDT |
0.3182 USDT |
0.3343 USDT |
0.3306 USDT |
| 2024-06-18 |
0.3191 USDT |
14,072,268.2303 MANA |
0.3474 USDT |
0.3020 USDT |
0.3488 USDT |
0.3214 USDT |
| 2024-06-17 |
0.3654 USDT |
10,617,872.3434 MANA |
0.3822 USDT |
0.3439 USDT |
0.3838 USDT |
0.3595 USDT |
| 2024-06-16 |
0.3847 USDT |
5,929,238.4256 MANA |
0.3855 USDT |
0.3789 USDT |
0.3878 USDT |
0.3855 USDT |
| 2024-06-15 |
0.3827 USDT |
6,563,790.1586 MANA |
0.3807 USDT |
0.3798 USDT |
0.3899 USDT |
0.3859 USDT |
| 2024-06-14 |
0.3919 USDT |
7,818,673.4350 MANA |
0.3929 USDT |
0.3721 USDT |
0.3981 USDT |
0.3737 USDT |
| 2024-06-13 |
0.3994 USDT |
8,600,056.4574 MANA |
0.4098 USDT |
0.3898 USDT |
0.4111 USDT |
0.3954 USDT |
| 2024-06-12 |
0.4017 USDT |
8,387,534.5417 MANA |
0.3901 USDT |
0.3868 USDT |
0.4153 USDT |
0.4099 USDT |
| 2024-06-11 |
0.3999 USDT |
8,593,128.8179 MANA |
0.4101 USDT |
0.3846 USDT |
0.4111 USDT |
0.3939 USDT |
| 2024-06-10 |
0.4161 USDT |
6,629,338.5643 MANA |
0.4181 USDT |
0.4068 USDT |
0.4228 USDT |
0.4147 USDT |
| 2024-06-09 |
0.4136 USDT |
6,123,851.6601 MANA |
0.4089 USDT |
0.4062 USDT |
0.4215 USDT |
0.4174 USDT |
| 2024-06-08 |
0.4233 USDT |
6,341,414.6752 MANA |
0.4326 USDT |
0.4050 USDT |
0.4359 USDT |
0.4075 USDT |
| 2024-06-07 |
0.4655 USDT |
5,625,392.2731 MANA |
0.4722 USDT |
0.3984 USDT |
0.4750 USDT |
0.4260 USDT |
| 2024-06-06 |
0.4695 USDT |
4,452,063.4288 MANA |
0.4679 USDT |
0.4626 USDT |
0.4819 USDT |
0.4770 USDT |