Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.4234 USDT |
7,157,979.5740 MANA |
0.4238 USDT |
0.4122 USDT |
0.4324 USDT |
0.4272 USDT |
| 2024-05-08 |
0.4235 USDT |
8,245,543.8356 MANA |
0.4256 USDT |
0.4153 USDT |
0.4305 USDT |
0.4223 USDT |
| 2024-05-07 |
0.4356 USDT |
6,375,349.8199 MANA |
0.4367 USDT |
0.4265 USDT |
0.4411 USDT |
0.4330 USDT |
| 2024-05-06 |
0.4460 USDT |
6,877,844.5738 MANA |
0.4437 USDT |
0.4361 USDT |
0.4597 USDT |
0.4419 USDT |
| 2024-05-05 |
0.4423 USDT |
5,937,128.7148 MANA |
0.4430 USDT |
0.4347 USDT |
0.4526 USDT |
0.4447 USDT |
| 2024-05-04 |
0.4445 USDT |
4,959,794.4335 MANA |
0.4442 USDT |
0.4398 USDT |
0.4492 USDT |
0.4450 USDT |
| 2024-05-03 |
0.4339 USDT |
7,000,162.6706 MANA |
0.4270 USDT |
0.4217 USDT |
0.4485 USDT |
0.4467 USDT |
| 2024-05-02 |
0.4215 USDT |
9,620,111.7088 MANA |
0.4203 USDT |
0.4067 USDT |
0.4325 USDT |
0.4305 USDT |
| 2024-05-01 |
0.4081 USDT |
9,927,043.5123 MANA |
0.4134 USDT |
0.3914 USDT |
0.4211 USDT |
0.4203 USDT |
| 2024-04-30 |
0.4188 USDT |
10,790,553.6672 MANA |
0.4330 USDT |
0.3970 USDT |
0.4393 USDT |
0.4063 USDT |
| 2024-04-29 |
0.4337 USDT |
9,085,142.5950 MANA |
0.4417 USDT |
0.4214 USDT |
0.4434 USDT |
0.4299 USDT |
| 2024-04-28 |
0.4541 USDT |
6,056,412.5702 MANA |
0.4488 USDT |
0.4488 USDT |
0.4655 USDT |
0.4547 USDT |
| 2024-04-27 |
0.4455 USDT |
8,229,542.8667 MANA |
0.4484 USDT |
0.4299 USDT |
0.4547 USDT |
0.4467 USDT |
| 2024-04-26 |
0.4536 USDT |
9,222,565.6436 MANA |
0.4609 USDT |
0.4411 USDT |
0.4620 USDT |
0.4490 USDT |
| 2024-04-25 |
0.4555 USDT |
8,874,023.1359 MANA |
0.4588 USDT |
0.4410 USDT |
0.4692 USDT |
0.4671 USDT |
| 2024-04-24 |
0.4795 USDT |
8,226,187.9137 MANA |
0.4742 USDT |
0.4595 USDT |
0.4950 USDT |
0.4695 USDT |
| 2024-04-23 |
0.4745 USDT |
6,361,690.9980 MANA |
0.4770 USDT |
0.4668 USDT |
0.4798 USDT |
0.4752 USDT |
| 2024-04-22 |
0.4727 USDT |
9,277,881.2005 MANA |
0.4588 USDT |
0.4572 USDT |
0.4818 USDT |
0.4806 USDT |
| 2024-04-21 |
0.4627 USDT |
7,453,414.3391 MANA |
0.4662 USDT |
0.4488 USDT |
0.4716 USDT |
0.4559 USDT |
| 2024-04-20 |
0.4440 USDT |
8,294,134.4270 MANA |
0.4303 USDT |
0.4237 USDT |
0.4692 USDT |
0.4675 USDT |
| 2024-04-19 |
0.4277 USDT |
8,888,366.3684 MANA |
0.4309 USDT |
0.3967 USDT |
0.4420 USDT |
0.4349 USDT |
| 2024-04-18 |
0.4251 USDT |
10,823,701.7274 MANA |
0.4213 USDT |
0.4109 USDT |
0.4375 USDT |
0.4317 USDT |
| 2024-04-17 |
0.4237 USDT |
11,024,492.4387 MANA |
0.4301 USDT |
0.4038 USDT |
0.4363 USDT |
0.4280 USDT |
| 2024-04-16 |
0.4195 USDT |
12,095,532.4530 MANA |
0.4200 USDT |
0.3994 USDT |
0.4343 USDT |
0.4317 USDT |
| 2024-04-15 |
0.4363 USDT |
11,922,250.0873 MANA |
0.4403 USDT |
0.4080 USDT |
0.4625 USDT |
0.4195 USDT |
| 2024-04-14 |
0.4192 USDT |
12,475,930.8970 MANA |
0.4142 USDT |
0.3943 USDT |
0.4367 USDT |
0.4206 USDT |
| 2024-04-13 |
0.4728 USDT |
11,402,689.2436 MANA |
0.5121 USDT |
0.3679 USDT |
0.5123 USDT |
0.4137 USDT |
| 2024-04-12 |
0.5677 USDT |
8,887,563.6094 MANA |
0.6023 USDT |
0.4686 USDT |
0.6179 USDT |
0.5048 USDT |
| 2024-04-11 |
0.6098 USDT |
4,836,514.7348 MANA |
0.6039 USDT |
0.5975 USDT |
0.6314 USDT |
0.6056 USDT |
| 2024-04-10 |
0.5987 USDT |
6,175,332.8233 MANA |
0.6059 USDT |
0.5730 USDT |
0.6266 USDT |
0.5961 USDT |
| 2024-04-09 |
0.6153 USDT |
7,277,093.6851 MANA |
0.6197 USDT |
0.5981 USDT |
0.6308 USDT |
0.6102 USDT |
| 2024-04-08 |
0.6067 USDT |
7,060,725.2831 MANA |
0.5889 USDT |
0.5782 USDT |
0.6245 USDT |
0.6216 USDT |
| 2024-04-07 |
0.5890 USDT |
5,478,225.4493 MANA |
0.5846 USDT |
0.5818 USDT |
0.5953 USDT |
0.5864 USDT |
| 2024-04-06 |
0.5843 USDT |
4,282,420.1535 MANA |
0.5845 USDT |
0.5770 USDT |
0.5903 USDT |
0.5824 USDT |
| 2024-04-05 |
0.5759 USDT |
8,096,485.1653 MANA |
0.5865 USDT |
0.5557 USDT |
0.5920 USDT |
0.5856 USDT |
| 2024-04-04 |
0.5776 USDT |
5,479,481.8102 MANA |
0.5711 USDT |
0.5615 USDT |
0.5958 USDT |
0.5878 USDT |
| 2024-04-03 |
0.5798 USDT |
6,894,014.3423 MANA |
0.5788 USDT |
0.5586 USDT |
0.5925 USDT |
0.5610 USDT |
| 2024-04-02 |
0.5913 USDT |
7,478,996.2003 MANA |
0.6216 USDT |
0.5736 USDT |
0.6218 USDT |
0.5829 USDT |
| 2024-04-01 |
0.6345 USDT |
6,602,851.3089 MANA |
0.6627 USDT |
0.6050 USDT |
0.6689 USDT |
0.6198 USDT |
| 2024-03-31 |
0.6574 USDT |
3,865,513.4771 MANA |
0.6552 USDT |
0.6495 USDT |
0.6626 USDT |
0.6564 USDT |
| 2024-03-30 |
0.6674 USDT |
4,642,644.7789 MANA |
0.6759 USDT |
0.6562 USDT |
0.6781 USDT |
0.6627 USDT |
| 2024-03-29 |
0.6678 USDT |
5,567,470.0753 MANA |
0.6691 USDT |
0.6525 USDT |
0.6813 USDT |
0.6677 USDT |
| 2024-03-28 |
0.6624 USDT |
4,824,889.6974 MANA |
0.6593 USDT |
0.6470 USDT |
0.6792 USDT |
0.6653 USDT |
| 2024-03-27 |
0.6731 USDT |
5,523,962.1741 MANA |
0.6856 USDT |
0.6462 USDT |
0.6974 USDT |
0.6563 USDT |
| 2024-03-26 |
0.6743 USDT |
6,588,841.4419 MANA |
0.6604 USDT |
0.6580 USDT |
0.6885 USDT |
0.6813 USDT |
| 2024-03-25 |
0.6472 USDT |
5,385,160.5065 MANA |
0.6467 USDT |
0.6332 USDT |
0.6747 USDT |
0.6652 USDT |
| 2024-03-24 |
0.6321 USDT |
5,127,111.5331 MANA |
0.6280 USDT |
0.6208 USDT |
0.6391 USDT |
0.6385 USDT |
| 2024-03-23 |
0.6280 USDT |
5,072,867.5450 MANA |
0.6197 USDT |
0.6113 USDT |
0.6484 USDT |
0.6417 USDT |
| 2024-03-22 |
0.6213 USDT |
7,621,542.9887 MANA |
0.6286 USDT |
0.5950 USDT |
0.6426 USDT |
0.6069 USDT |
| 2024-03-21 |
0.6284 USDT |
6,833,412.1189 MANA |
0.6333 USDT |
0.6117 USDT |
0.6424 USDT |
0.6212 USDT |