Crypto exchange Bibox

Market Decentraland (MANA) / Tether (USDT)

Identifier on Bibox: MANA_USDT
12...45678...2930
Date Price Volume Open Low High Close
2024-04-16 0.4195 USDT 12,095,532.4530 MANA 0.4200 USDT 0.3994 USDT 0.4343 USDT 0.4317 USDT
2024-04-15 0.4363 USDT 11,922,250.0873 MANA 0.4403 USDT 0.4080 USDT 0.4625 USDT 0.4195 USDT
2024-04-14 0.4192 USDT 12,475,930.8970 MANA 0.4142 USDT 0.3943 USDT 0.4367 USDT 0.4206 USDT
2024-04-13 0.4728 USDT 11,402,689.2436 MANA 0.5121 USDT 0.3679 USDT 0.5123 USDT 0.4137 USDT
2024-04-12 0.5677 USDT 8,887,563.6094 MANA 0.6023 USDT 0.4686 USDT 0.6179 USDT 0.5048 USDT
2024-04-11 0.6098 USDT 4,836,514.7348 MANA 0.6039 USDT 0.5975 USDT 0.6314 USDT 0.6056 USDT
2024-04-10 0.5987 USDT 6,175,332.8233 MANA 0.6059 USDT 0.5730 USDT 0.6266 USDT 0.5961 USDT
2024-04-09 0.6153 USDT 7,277,093.6851 MANA 0.6197 USDT 0.5981 USDT 0.6308 USDT 0.6102 USDT
2024-04-08 0.6067 USDT 7,060,725.2831 MANA 0.5889 USDT 0.5782 USDT 0.6245 USDT 0.6216 USDT
2024-04-07 0.5890 USDT 5,478,225.4493 MANA 0.5846 USDT 0.5818 USDT 0.5953 USDT 0.5864 USDT
2024-04-06 0.5843 USDT 4,282,420.1535 MANA 0.5845 USDT 0.5770 USDT 0.5903 USDT 0.5824 USDT
2024-04-05 0.5759 USDT 8,096,485.1653 MANA 0.5865 USDT 0.5557 USDT 0.5920 USDT 0.5856 USDT
2024-04-04 0.5776 USDT 5,479,481.8102 MANA 0.5711 USDT 0.5615 USDT 0.5958 USDT 0.5878 USDT
2024-04-03 0.5798 USDT 6,894,014.3423 MANA 0.5788 USDT 0.5586 USDT 0.5925 USDT 0.5610 USDT
2024-04-02 0.5913 USDT 7,478,996.2003 MANA 0.6216 USDT 0.5736 USDT 0.6218 USDT 0.5829 USDT
2024-04-01 0.6345 USDT 6,602,851.3089 MANA 0.6627 USDT 0.6050 USDT 0.6689 USDT 0.6198 USDT
2024-03-31 0.6574 USDT 3,865,513.4771 MANA 0.6552 USDT 0.6495 USDT 0.6626 USDT 0.6564 USDT
2024-03-30 0.6674 USDT 4,642,644.7789 MANA 0.6759 USDT 0.6562 USDT 0.6781 USDT 0.6627 USDT
2024-03-29 0.6678 USDT 5,567,470.0753 MANA 0.6691 USDT 0.6525 USDT 0.6813 USDT 0.6677 USDT
2024-03-28 0.6624 USDT 4,824,889.6974 MANA 0.6593 USDT 0.6470 USDT 0.6792 USDT 0.6653 USDT
2024-03-27 0.6731 USDT 5,523,962.1741 MANA 0.6856 USDT 0.6462 USDT 0.6974 USDT 0.6563 USDT
2024-03-26 0.6743 USDT 6,588,841.4419 MANA 0.6604 USDT 0.6580 USDT 0.6885 USDT 0.6813 USDT
2024-03-25 0.6472 USDT 5,385,160.5065 MANA 0.6467 USDT 0.6332 USDT 0.6747 USDT 0.6652 USDT
2024-03-24 0.6321 USDT 5,127,111.5331 MANA 0.6280 USDT 0.6208 USDT 0.6391 USDT 0.6385 USDT
2024-03-23 0.6280 USDT 5,072,867.5450 MANA 0.6197 USDT 0.6113 USDT 0.6484 USDT 0.6417 USDT
2024-03-22 0.6213 USDT 7,621,542.9887 MANA 0.6286 USDT 0.5950 USDT 0.6426 USDT 0.6069 USDT
2024-03-21 0.6284 USDT 6,833,412.1189 MANA 0.6333 USDT 0.6117 USDT 0.6424 USDT 0.6212 USDT
2024-03-20 0.5872 USDT 10,121,530.5680 MANA 0.5647 USDT 0.5407 USDT 0.6358 USDT 0.6325 USDT
2024-03-19 0.5801 USDT 9,292,702.7504 MANA 0.6124 USDT 0.5392 USDT 0.6197 USDT 0.5941 USDT
2024-03-18 0.6213 USDT 8,500,425.4689 MANA 0.6401 USDT 0.5912 USDT 0.6502 USDT 0.6087 USDT
2024-03-17 0.6247 USDT 7,781,564.1634 MANA 0.6183 USDT 0.5858 USDT 0.6452 USDT 0.6396 USDT
2024-03-16 0.6603 USDT 8,351,788.7390 MANA 0.6842 USDT 0.6035 USDT 0.6997 USDT 0.6102 USDT
2024-03-15 0.6849 USDT 12,505,085.8410 MANA 0.7378 USDT 0.6309 USDT 0.7456 USDT 0.6844 USDT
2024-03-14 0.7278 USDT 11,649,884.4408 MANA 0.7541 USDT 0.6954 USDT 0.7656 USDT 0.7263 USDT
2024-03-13 0.7531 USDT 3,994,578.5105 MANA 0.7612 USDT 0.7338 USDT 0.7763 USDT 0.7485 USDT
2024-03-12 0.7501 USDT 5,022,837.9936 MANA 0.7732 USDT 0.7031 USDT 0.7977 USDT 0.7429 USDT
2024-03-11 0.7546 USDT 7,326,834.3130 MANA 0.7642 USDT 0.7215 USDT 0.7814 USDT 0.7603 USDT
2024-03-10 0.7762 USDT 7,739,799.5173 MANA 0.7480 USDT 0.7401 USDT 0.8129 USDT 0.7636 USDT
2024-03-09 0.7387 USDT 7,565,581.3832 MANA 0.6981 USDT 0.6866 USDT 0.7753 USDT 0.7470 USDT
2024-03-08 0.6741 USDT 6,523,342.3462 MANA 0.6876 USDT 0.6499 USDT 0.6939 USDT 0.6755 USDT
2024-03-07 0.6681 USDT 7,372,811.9416 MANA 0.6511 USDT 0.6398 USDT 0.7024 USDT 0.6868 USDT
2024-03-06 0.6060 USDT 8,316,788.0939 MANA 0.6068 USDT 0.5794 USDT 0.6512 USDT 0.6275 USDT
2024-03-05 0.6235 USDT 22,131,188.1922 MANA 0.6589 USDT 0.5312 USDT 0.7078 USDT 0.5927 USDT
2024-03-04 0.6604 USDT 8,203,442.4109 MANA 0.6517 USDT 0.6340 USDT 0.6880 USDT 0.6523 USDT
2024-03-03 0.6535 USDT 8,789,671.0927 MANA 0.6764 USDT 0.5861 USDT 0.7007 USDT 0.6481 USDT
2024-03-02 0.6599 USDT 6,068,830.5818 MANA 0.6605 USDT 0.6470 USDT 0.6954 USDT 0.6654 USDT
2024-03-01 0.6422 USDT 8,634,950.7372 MANA 0.6495 USDT 0.6198 USDT 0.6807 USDT 0.6564 USDT
2024-02-29 0.5913 USDT 9,772,122.3026 MANA 0.5665 USDT 0.5568 USDT 0.6334 USDT 0.6254 USDT
2024-02-28 0.5645 USDT 8,094,458.9846 MANA 0.5610 USDT 0.5261 USDT 0.6037 USDT 0.5649 USDT
2024-02-27 0.5396 USDT 9,923,703.6909 MANA 0.5342 USDT 0.5235 USDT 0.5685 USDT 0.5612 USDT
12...45678...2930