Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.6247 USDT |
7,781,564.1634 MANA |
0.6183 USDT |
0.5858 USDT |
0.6452 USDT |
0.6396 USDT |
| 2024-03-16 |
0.6603 USDT |
8,351,788.7390 MANA |
0.6842 USDT |
0.6035 USDT |
0.6997 USDT |
0.6102 USDT |
| 2024-03-15 |
0.6849 USDT |
12,505,085.8410 MANA |
0.7378 USDT |
0.6309 USDT |
0.7456 USDT |
0.6844 USDT |
| 2024-03-14 |
0.7278 USDT |
11,649,884.4408 MANA |
0.7541 USDT |
0.6954 USDT |
0.7656 USDT |
0.7263 USDT |
| 2024-03-13 |
0.7531 USDT |
3,994,578.5105 MANA |
0.7612 USDT |
0.7338 USDT |
0.7763 USDT |
0.7485 USDT |
| 2024-03-12 |
0.7501 USDT |
5,022,837.9936 MANA |
0.7732 USDT |
0.7031 USDT |
0.7977 USDT |
0.7429 USDT |
| 2024-03-11 |
0.7546 USDT |
7,326,834.3130 MANA |
0.7642 USDT |
0.7215 USDT |
0.7814 USDT |
0.7603 USDT |
| 2024-03-10 |
0.7762 USDT |
7,739,799.5173 MANA |
0.7480 USDT |
0.7401 USDT |
0.8129 USDT |
0.7636 USDT |
| 2024-03-09 |
0.7387 USDT |
7,565,581.3832 MANA |
0.6981 USDT |
0.6866 USDT |
0.7753 USDT |
0.7470 USDT |
| 2024-03-08 |
0.6741 USDT |
6,523,342.3462 MANA |
0.6876 USDT |
0.6499 USDT |
0.6939 USDT |
0.6755 USDT |
| 2024-03-07 |
0.6681 USDT |
7,372,811.9416 MANA |
0.6511 USDT |
0.6398 USDT |
0.7024 USDT |
0.6868 USDT |
| 2024-03-06 |
0.6060 USDT |
8,316,788.0939 MANA |
0.6068 USDT |
0.5794 USDT |
0.6512 USDT |
0.6275 USDT |
| 2024-03-05 |
0.6235 USDT |
22,131,188.1922 MANA |
0.6589 USDT |
0.5312 USDT |
0.7078 USDT |
0.5927 USDT |
| 2024-03-04 |
0.6604 USDT |
8,203,442.4109 MANA |
0.6517 USDT |
0.6340 USDT |
0.6880 USDT |
0.6523 USDT |
| 2024-03-03 |
0.6535 USDT |
8,789,671.0927 MANA |
0.6764 USDT |
0.5861 USDT |
0.7007 USDT |
0.6481 USDT |
| 2024-03-02 |
0.6599 USDT |
6,068,830.5818 MANA |
0.6605 USDT |
0.6470 USDT |
0.6954 USDT |
0.6654 USDT |
| 2024-03-01 |
0.6422 USDT |
8,634,950.7372 MANA |
0.6495 USDT |
0.6198 USDT |
0.6807 USDT |
0.6564 USDT |
| 2024-02-29 |
0.5913 USDT |
9,772,122.3026 MANA |
0.5665 USDT |
0.5568 USDT |
0.6334 USDT |
0.6254 USDT |
| 2024-02-28 |
0.5645 USDT |
8,094,458.9846 MANA |
0.5610 USDT |
0.5261 USDT |
0.6037 USDT |
0.5649 USDT |
| 2024-02-27 |
0.5396 USDT |
9,923,703.6909 MANA |
0.5342 USDT |
0.5235 USDT |
0.5685 USDT |
0.5612 USDT |
| 2024-02-26 |
0.5209 USDT |
10,574,270.0988 MANA |
0.5136 USDT |
0.5036 USDT |
0.5379 USDT |
0.5336 USDT |
| 2024-02-25 |
0.4960 USDT |
8,387,912.6828 MANA |
0.4974 USDT |
0.4888 USDT |
0.5072 USDT |
0.5043 USDT |
| 2024-02-24 |
0.4897 USDT |
10,190,382.2601 MANA |
0.4770 USDT |
0.4713 USDT |
0.5019 USDT |
0.4981 USDT |
| 2024-02-23 |
0.4795 USDT |
10,715,949.8405 MANA |
0.4840 USDT |
0.4664 USDT |
0.4871 USDT |
0.4721 USDT |
| 2024-02-22 |
0.4789 USDT |
10,032,859.5403 MANA |
0.4764 USDT |
0.4655 USDT |
0.4935 USDT |
0.4898 USDT |
| 2024-02-21 |
0.4818 USDT |
9,522,891.7554 MANA |
0.4951 USDT |
0.4610 USDT |
0.4976 USDT |
0.4683 USDT |
| 2024-02-20 |
0.4997 USDT |
11,949,636.7719 MANA |
0.5119 USDT |
0.4760 USDT |
0.5154 USDT |
0.4973 USDT |
| 2024-02-19 |
0.5036 USDT |
11,201,110.2213 MANA |
0.5005 USDT |
0.4958 USDT |
0.5156 USDT |
0.5115 USDT |
| 2024-02-18 |
0.4948 USDT |
9,015,823.9685 MANA |
0.4831 USDT |
0.4810 USDT |
0.5074 USDT |
0.4981 USDT |
| 2024-02-17 |
0.4924 USDT |
8,942,141.9797 MANA |
0.4937 USDT |
0.4728 USDT |
0.5149 USDT |
0.4825 USDT |
| 2024-02-16 |
0.4960 USDT |
8,506,146.8583 MANA |
0.5000 USDT |
0.4835 USDT |
0.5089 USDT |
0.4880 USDT |
| 2024-02-15 |
0.4894 USDT |
10,361,757.1195 MANA |
0.4828 USDT |
0.4777 USDT |
0.5008 USDT |
0.4965 USDT |
| 2024-02-14 |
0.4730 USDT |
8,978,914.8401 MANA |
0.4642 USDT |
0.4615 USDT |
0.4852 USDT |
0.4812 USDT |
| 2024-02-13 |
0.4704 USDT |
9,762,039.3786 MANA |
0.4793 USDT |
0.4530 USDT |
0.4824 USDT |
0.4651 USDT |
| 2024-02-12 |
0.4719 USDT |
9,635,655.1955 MANA |
0.4666 USDT |
0.4575 USDT |
0.4873 USDT |
0.4794 USDT |
| 2024-02-11 |
0.4635 USDT |
9,053,792.2950 MANA |
0.4589 USDT |
0.4566 USDT |
0.4704 USDT |
0.4680 USDT |
| 2024-02-10 |
0.4638 USDT |
8,842,110.2865 MANA |
0.4638 USDT |
0.4587 USDT |
0.4725 USDT |
0.4596 USDT |
| 2024-02-09 |
0.4537 USDT |
9,120,649.2249 MANA |
0.4468 USDT |
0.4461 USDT |
0.4625 USDT |
0.4610 USDT |
| 2024-02-08 |
0.4437 USDT |
7,032,808.5502 MANA |
0.4424 USDT |
0.4377 USDT |
0.4506 USDT |
0.4472 USDT |
| 2024-02-07 |
0.4272 USDT |
7,249,890.0055 MANA |
0.4284 USDT |
0.4206 USDT |
0.4365 USDT |
0.4363 USDT |
| 2024-02-06 |
0.4310 USDT |
6,792,843.7708 MANA |
0.4317 USDT |
0.4259 USDT |
0.4364 USDT |
0.4313 USDT |
| 2024-02-05 |
0.4314 USDT |
8,260,756.4932 MANA |
0.4277 USDT |
0.4209 USDT |
0.4379 USDT |
0.4316 USDT |
| 2024-02-04 |
0.4345 USDT |
4,538,587.1823 MANA |
0.4363 USDT |
0.4277 USDT |
0.4369 USDT |
0.4322 USDT |
| 2024-02-03 |
0.4378 USDT |
7,101,949.7160 MANA |
0.4378 USDT |
0.4316 USDT |
0.4417 USDT |
0.4380 USDT |
| 2024-02-02 |
0.4350 USDT |
8,430,991.8461 MANA |
0.4322 USDT |
0.4300 USDT |
0.4434 USDT |
0.4387 USDT |
| 2024-02-01 |
0.4279 USDT |
10,912,205.6587 MANA |
0.4286 USDT |
0.4199 USDT |
0.4335 USDT |
0.4302 USDT |
| 2024-01-31 |
0.4375 USDT |
11,238,561.3407 MANA |
0.4425 USDT |
0.4254 USDT |
0.4449 USDT |
0.4340 USDT |
| 2024-01-30 |
0.4525 USDT |
9,855,452.1031 MANA |
0.4556 USDT |
0.4440 USDT |
0.4581 USDT |
0.4528 USDT |
| 2024-01-29 |
0.4457 USDT |
8,727,200.5055 MANA |
0.4423 USDT |
0.4357 USDT |
0.4570 USDT |
0.4566 USDT |
| 2024-01-28 |
0.4505 USDT |
7,819,316.8048 MANA |
0.4509 USDT |
0.4390 USDT |
0.4600 USDT |
0.4423 USDT |