Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.4466 USDT |
8,949,050.7026 MANA |
0.4472 USDT |
0.4389 USDT |
0.4530 USDT |
0.4512 USDT |
| 2024-01-26 |
0.4369 USDT |
8,682,018.8375 MANA |
0.4304 USDT |
0.4251 USDT |
0.4484 USDT |
0.4470 USDT |
| 2024-01-25 |
0.4305 USDT |
9,747,075.1102 MANA |
0.4364 USDT |
0.4223 USDT |
0.4370 USDT |
0.4287 USDT |
| 2024-01-24 |
0.4276 USDT |
12,295,565.9700 MANA |
0.4221 USDT |
0.4179 USDT |
0.4425 USDT |
0.4303 USDT |
| 2024-01-23 |
0.4258 USDT |
12,548,290.5705 MANA |
0.4389 USDT |
0.4030 USDT |
0.4452 USDT |
0.4131 USDT |
| 2024-01-22 |
0.4559 USDT |
11,507,757.1202 MANA |
0.4721 USDT |
0.4339 USDT |
0.4751 USDT |
0.4433 USDT |
| 2024-01-21 |
0.4766 USDT |
8,917,158.2153 MANA |
0.4701 USDT |
0.4654 USDT |
0.4884 USDT |
0.4784 USDT |
| 2024-01-20 |
0.4637 USDT |
6,815,250.2062 MANA |
0.4660 USDT |
0.4555 USDT |
0.4771 USDT |
0.4716 USDT |
| 2024-01-19 |
0.4459 USDT |
11,656,398.0210 MANA |
0.4368 USDT |
0.4246 USDT |
0.4719 USDT |
0.4590 USDT |
| 2024-01-18 |
0.4477 USDT |
12,217,240.6823 MANA |
0.4591 USDT |
0.4255 USDT |
0.4673 USDT |
0.4356 USDT |
| 2024-01-17 |
0.4572 USDT |
11,548,495.4084 MANA |
0.4595 USDT |
0.4487 USDT |
0.4661 USDT |
0.4549 USDT |
| 2024-01-16 |
0.4542 USDT |
11,487,546.6860 MANA |
0.4480 USDT |
0.4448 USDT |
0.4628 USDT |
0.4602 USDT |
| 2024-01-15 |
0.4504 USDT |
12,423,134.7438 MANA |
0.4417 USDT |
0.4410 USDT |
0.4578 USDT |
0.4484 USDT |
| 2024-01-14 |
0.4581 USDT |
11,177,038.8880 MANA |
0.4645 USDT |
0.4463 USDT |
0.4651 USDT |
0.4467 USDT |
| 2024-01-13 |
0.4622 USDT |
10,647,458.5149 MANA |
0.4582 USDT |
0.4431 USDT |
0.4757 USDT |
0.4651 USDT |
| 2024-01-12 |
0.4770 USDT |
14,056,889.5026 MANA |
0.4807 USDT |
0.4395 USDT |
0.4918 USDT |
0.4547 USDT |
| 2024-01-11 |
0.4723 USDT |
13,094,472.2773 MANA |
0.4618 USDT |
0.4589 USDT |
0.4898 USDT |
0.4785 USDT |
| 2024-01-10 |
0.4306 USDT |
13,110,161.0349 MANA |
0.4306 USDT |
0.4150 USDT |
0.4403 USDT |
0.4313 USDT |
| 2024-01-09 |
0.4363 USDT |
7,472,310.3691 MANA |
0.4491 USDT |
0.4168 USDT |
0.4512 USDT |
0.4216 USDT |
| 2024-01-08 |
0.4210 USDT |
7,513,977.0383 MANA |
0.4231 USDT |
0.3910 USDT |
0.4467 USDT |
0.4462 USDT |
| 2024-01-07 |
0.4481 USDT |
6,292,500.4039 MANA |
0.4494 USDT |
0.4313 USDT |
0.4600 USDT |
0.4320 USDT |
| 2024-01-06 |
0.4440 USDT |
5,195,483.8727 MANA |
0.4578 USDT |
0.4236 USDT |
0.4584 USDT |
0.4500 USDT |
| 2024-01-05 |
0.4572 USDT |
7,154,281.0885 MANA |
0.4714 USDT |
0.4351 USDT |
0.4768 USDT |
0.4487 USDT |
| 2024-01-04 |
0.4651 USDT |
8,872,713.9216 MANA |
0.4639 USDT |
0.4562 USDT |
0.4746 USDT |
0.4676 USDT |
| 2024-01-03 |
0.5005 USDT |
7,625,594.9908 MANA |
0.5255 USDT |
0.4314 USDT |
0.5339 USDT |
0.4552 USDT |
| 2024-01-02 |
0.5339 USDT |
7,451,349.6857 MANA |
0.5352 USDT |
0.5189 USDT |
0.5471 USDT |
0.5252 USDT |
| 2024-01-01 |
0.5206 USDT |
4,548,000.7050 MANA |
0.5170 USDT |
0.5114 USDT |
0.5355 USDT |
0.5314 USDT |
| 2023-12-31 |
0.5188 USDT |
5,060,973.5177 MANA |
0.5114 USDT |
0.5087 USDT |
0.5269 USDT |
0.5222 USDT |
| 2023-12-30 |
0.5098 USDT |
4,433,502.5869 MANA |
0.5107 USDT |
0.5005 USDT |
0.5171 USDT |
0.5141 USDT |
| 2023-12-29 |
0.5215 USDT |
6,180,276.5282 MANA |
0.5242 USDT |
0.5030 USDT |
0.5351 USDT |
0.5083 USDT |
| 2023-12-28 |
0.5360 USDT |
5,887,401.4256 MANA |
0.5500 USDT |
0.5167 USDT |
0.5597 USDT |
0.5244 USDT |
| 2023-12-27 |
0.5442 USDT |
5,657,113.8983 MANA |
0.5542 USDT |
0.5266 USDT |
0.5576 USDT |
0.5546 USDT |
| 2023-12-26 |
0.5611 USDT |
8,183,012.1610 MANA |
0.5552 USDT |
0.5109 USDT |
0.6006 USDT |
0.5466 USDT |
| 2023-12-25 |
0.5444 USDT |
7,259,450.4038 MANA |
0.5334 USDT |
0.5161 USDT |
0.5670 USDT |
0.5512 USDT |
| 2023-12-24 |
0.5151 USDT |
5,483,601.0568 MANA |
0.5090 USDT |
0.4991 USDT |
0.5485 USDT |
0.5383 USDT |
| 2023-12-23 |
0.5116 USDT |
3,221,610.1092 MANA |
0.5215 USDT |
0.5036 USDT |
0.5246 USDT |
0.5094 USDT |
| 2023-12-22 |
0.5118 USDT |
4,852,866.0000 MANA |
0.5164 USDT |
0.5025 USDT |
0.5208 USDT |
0.5165 USDT |
| 2023-12-21 |
0.5021 USDT |
5,835,222.0918 MANA |
0.4962 USDT |
0.4884 USDT |
0.5145 USDT |
0.5120 USDT |
| 2023-12-20 |
0.4855 USDT |
5,256,176.1109 MANA |
0.4706 USDT |
0.4645 USDT |
0.5049 USDT |
0.5005 USDT |
| 2023-12-19 |
0.4749 USDT |
5,221,565.2045 MANA |
0.4712 USDT |
0.4637 USDT |
0.4836 USDT |
0.4684 USDT |
| 2023-12-18 |
0.4598 USDT |
6,334,780.3028 MANA |
0.4770 USDT |
0.4404 USDT |
0.4808 USDT |
0.4692 USDT |
| 2023-12-17 |
0.4932 USDT |
5,189,413.5829 MANA |
0.4977 USDT |
0.4788 USDT |
0.5055 USDT |
0.4926 USDT |
| 2023-12-16 |
0.4887 USDT |
3,952,511.0295 MANA |
0.4794 USDT |
0.4726 USDT |
0.5005 USDT |
0.4998 USDT |
| 2023-12-15 |
0.4964 USDT |
5,190,468.4052 MANA |
0.5077 USDT |
0.4828 USDT |
0.5087 USDT |
0.4901 USDT |
| 2023-12-14 |
0.5009 USDT |
8,432,270.1551 MANA |
0.4976 USDT |
0.4821 USDT |
0.5110 USDT |
0.5030 USDT |
| 2023-12-13 |
0.4755 USDT |
7,543,786.0556 MANA |
0.4917 USDT |
0.4572 USDT |
0.4928 USDT |
0.4816 USDT |
| 2023-12-12 |
0.4866 USDT |
10,159,309.7062 MANA |
0.4870 USDT |
0.4754 USDT |
0.4943 USDT |
0.4869 USDT |
| 2023-12-11 |
0.4961 USDT |
10,145,517.9178 MANA |
0.5300 USDT |
0.4677 USDT |
0.5308 USDT |
0.4778 USDT |
| 2023-12-10 |
0.5374 USDT |
8,423,397.7013 MANA |
0.5315 USDT |
0.5186 USDT |
0.5714 USDT |
0.5234 USDT |
| 2023-12-09 |
0.5286 USDT |
9,232,055.1978 MANA |
0.5184 USDT |
0.5183 USDT |
0.5474 USDT |
0.5296 USDT |