Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.5209 USDT |
10,574,270.0988 MANA |
0.5136 USDT |
0.5036 USDT |
0.5379 USDT |
0.5336 USDT |
| 2024-02-25 |
0.4960 USDT |
8,387,912.6828 MANA |
0.4974 USDT |
0.4888 USDT |
0.5072 USDT |
0.5043 USDT |
| 2024-02-24 |
0.4897 USDT |
10,190,382.2601 MANA |
0.4770 USDT |
0.4713 USDT |
0.5019 USDT |
0.4981 USDT |
| 2024-02-23 |
0.4795 USDT |
10,715,949.8405 MANA |
0.4840 USDT |
0.4664 USDT |
0.4871 USDT |
0.4721 USDT |
| 2024-02-22 |
0.4789 USDT |
10,032,859.5403 MANA |
0.4764 USDT |
0.4655 USDT |
0.4935 USDT |
0.4898 USDT |
| 2024-02-21 |
0.4818 USDT |
9,522,891.7554 MANA |
0.4951 USDT |
0.4610 USDT |
0.4976 USDT |
0.4683 USDT |
| 2024-02-20 |
0.4997 USDT |
11,949,636.7719 MANA |
0.5119 USDT |
0.4760 USDT |
0.5154 USDT |
0.4973 USDT |
| 2024-02-19 |
0.5036 USDT |
11,201,110.2213 MANA |
0.5005 USDT |
0.4958 USDT |
0.5156 USDT |
0.5115 USDT |
| 2024-02-18 |
0.4948 USDT |
9,015,823.9685 MANA |
0.4831 USDT |
0.4810 USDT |
0.5074 USDT |
0.4981 USDT |
| 2024-02-17 |
0.4924 USDT |
8,942,141.9797 MANA |
0.4937 USDT |
0.4728 USDT |
0.5149 USDT |
0.4825 USDT |
| 2024-02-16 |
0.4960 USDT |
8,506,146.8583 MANA |
0.5000 USDT |
0.4835 USDT |
0.5089 USDT |
0.4880 USDT |
| 2024-02-15 |
0.4894 USDT |
10,361,757.1195 MANA |
0.4828 USDT |
0.4777 USDT |
0.5008 USDT |
0.4965 USDT |
| 2024-02-14 |
0.4730 USDT |
8,978,914.8401 MANA |
0.4642 USDT |
0.4615 USDT |
0.4852 USDT |
0.4812 USDT |
| 2024-02-13 |
0.4704 USDT |
9,762,039.3786 MANA |
0.4793 USDT |
0.4530 USDT |
0.4824 USDT |
0.4651 USDT |
| 2024-02-12 |
0.4719 USDT |
9,635,655.1955 MANA |
0.4666 USDT |
0.4575 USDT |
0.4873 USDT |
0.4794 USDT |
| 2024-02-11 |
0.4635 USDT |
9,053,792.2950 MANA |
0.4589 USDT |
0.4566 USDT |
0.4704 USDT |
0.4680 USDT |
| 2024-02-10 |
0.4638 USDT |
8,842,110.2865 MANA |
0.4638 USDT |
0.4587 USDT |
0.4725 USDT |
0.4596 USDT |
| 2024-02-09 |
0.4537 USDT |
9,120,649.2249 MANA |
0.4468 USDT |
0.4461 USDT |
0.4625 USDT |
0.4610 USDT |
| 2024-02-08 |
0.4437 USDT |
7,032,808.5502 MANA |
0.4424 USDT |
0.4377 USDT |
0.4506 USDT |
0.4472 USDT |
| 2024-02-07 |
0.4272 USDT |
7,249,890.0055 MANA |
0.4284 USDT |
0.4206 USDT |
0.4365 USDT |
0.4363 USDT |
| 2024-02-06 |
0.4310 USDT |
6,792,843.7708 MANA |
0.4317 USDT |
0.4259 USDT |
0.4364 USDT |
0.4313 USDT |
| 2024-02-05 |
0.4314 USDT |
8,260,756.4932 MANA |
0.4277 USDT |
0.4209 USDT |
0.4379 USDT |
0.4316 USDT |
| 2024-02-04 |
0.4345 USDT |
4,538,587.1823 MANA |
0.4363 USDT |
0.4277 USDT |
0.4369 USDT |
0.4322 USDT |
| 2024-02-03 |
0.4378 USDT |
7,101,949.7160 MANA |
0.4378 USDT |
0.4316 USDT |
0.4417 USDT |
0.4380 USDT |
| 2024-02-02 |
0.4350 USDT |
8,430,991.8461 MANA |
0.4322 USDT |
0.4300 USDT |
0.4434 USDT |
0.4387 USDT |
| 2024-02-01 |
0.4279 USDT |
10,912,205.6587 MANA |
0.4286 USDT |
0.4199 USDT |
0.4335 USDT |
0.4302 USDT |
| 2024-01-31 |
0.4375 USDT |
11,238,561.3407 MANA |
0.4425 USDT |
0.4254 USDT |
0.4449 USDT |
0.4340 USDT |
| 2024-01-30 |
0.4525 USDT |
9,855,452.1031 MANA |
0.4556 USDT |
0.4440 USDT |
0.4581 USDT |
0.4528 USDT |
| 2024-01-29 |
0.4457 USDT |
8,727,200.5055 MANA |
0.4423 USDT |
0.4357 USDT |
0.4570 USDT |
0.4566 USDT |
| 2024-01-28 |
0.4505 USDT |
7,819,316.8048 MANA |
0.4509 USDT |
0.4390 USDT |
0.4600 USDT |
0.4423 USDT |
| 2024-01-27 |
0.4466 USDT |
8,949,050.7026 MANA |
0.4472 USDT |
0.4389 USDT |
0.4530 USDT |
0.4512 USDT |
| 2024-01-26 |
0.4369 USDT |
8,682,018.8375 MANA |
0.4304 USDT |
0.4251 USDT |
0.4484 USDT |
0.4470 USDT |
| 2024-01-25 |
0.4305 USDT |
9,747,075.1102 MANA |
0.4364 USDT |
0.4223 USDT |
0.4370 USDT |
0.4287 USDT |
| 2024-01-24 |
0.4276 USDT |
12,295,565.9700 MANA |
0.4221 USDT |
0.4179 USDT |
0.4425 USDT |
0.4303 USDT |
| 2024-01-23 |
0.4258 USDT |
12,548,290.5705 MANA |
0.4389 USDT |
0.4030 USDT |
0.4452 USDT |
0.4131 USDT |
| 2024-01-22 |
0.4559 USDT |
11,507,757.1202 MANA |
0.4721 USDT |
0.4339 USDT |
0.4751 USDT |
0.4433 USDT |
| 2024-01-21 |
0.4766 USDT |
8,917,158.2153 MANA |
0.4701 USDT |
0.4654 USDT |
0.4884 USDT |
0.4784 USDT |
| 2024-01-20 |
0.4637 USDT |
6,815,250.2062 MANA |
0.4660 USDT |
0.4555 USDT |
0.4771 USDT |
0.4716 USDT |
| 2024-01-19 |
0.4459 USDT |
11,656,398.0210 MANA |
0.4368 USDT |
0.4246 USDT |
0.4719 USDT |
0.4590 USDT |
| 2024-01-18 |
0.4477 USDT |
12,217,240.6823 MANA |
0.4591 USDT |
0.4255 USDT |
0.4673 USDT |
0.4356 USDT |
| 2024-01-17 |
0.4572 USDT |
11,548,495.4084 MANA |
0.4595 USDT |
0.4487 USDT |
0.4661 USDT |
0.4549 USDT |
| 2024-01-16 |
0.4542 USDT |
11,487,546.6860 MANA |
0.4480 USDT |
0.4448 USDT |
0.4628 USDT |
0.4602 USDT |
| 2024-01-15 |
0.4504 USDT |
12,423,134.7438 MANA |
0.4417 USDT |
0.4410 USDT |
0.4578 USDT |
0.4484 USDT |
| 2024-01-14 |
0.4581 USDT |
11,177,038.8880 MANA |
0.4645 USDT |
0.4463 USDT |
0.4651 USDT |
0.4467 USDT |
| 2024-01-13 |
0.4622 USDT |
10,647,458.5149 MANA |
0.4582 USDT |
0.4431 USDT |
0.4757 USDT |
0.4651 USDT |
| 2024-01-12 |
0.4770 USDT |
14,056,889.5026 MANA |
0.4807 USDT |
0.4395 USDT |
0.4918 USDT |
0.4547 USDT |
| 2024-01-11 |
0.4723 USDT |
13,094,472.2773 MANA |
0.4618 USDT |
0.4589 USDT |
0.4898 USDT |
0.4785 USDT |
| 2024-01-10 |
0.4306 USDT |
13,110,161.0349 MANA |
0.4306 USDT |
0.4150 USDT |
0.4403 USDT |
0.4313 USDT |
| 2024-01-09 |
0.4363 USDT |
7,472,310.3691 MANA |
0.4491 USDT |
0.4168 USDT |
0.4512 USDT |
0.4216 USDT |
| 2024-01-08 |
0.4210 USDT |
7,513,977.0383 MANA |
0.4231 USDT |
0.3910 USDT |
0.4467 USDT |
0.4462 USDT |