Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.4481 USDT |
6,292,500.4039 MANA |
0.4494 USDT |
0.4313 USDT |
0.4600 USDT |
0.4320 USDT |
| 2024-01-06 |
0.4440 USDT |
5,195,483.8727 MANA |
0.4578 USDT |
0.4236 USDT |
0.4584 USDT |
0.4500 USDT |
| 2024-01-05 |
0.4572 USDT |
7,154,281.0885 MANA |
0.4714 USDT |
0.4351 USDT |
0.4768 USDT |
0.4487 USDT |
| 2024-01-04 |
0.4651 USDT |
8,872,713.9216 MANA |
0.4639 USDT |
0.4562 USDT |
0.4746 USDT |
0.4676 USDT |
| 2024-01-03 |
0.5005 USDT |
7,625,594.9908 MANA |
0.5255 USDT |
0.4314 USDT |
0.5339 USDT |
0.4552 USDT |
| 2024-01-02 |
0.5339 USDT |
7,451,349.6857 MANA |
0.5352 USDT |
0.5189 USDT |
0.5471 USDT |
0.5252 USDT |
| 2024-01-01 |
0.5206 USDT |
4,548,000.7050 MANA |
0.5170 USDT |
0.5114 USDT |
0.5355 USDT |
0.5314 USDT |
| 2023-12-31 |
0.5188 USDT |
5,060,973.5177 MANA |
0.5114 USDT |
0.5087 USDT |
0.5269 USDT |
0.5222 USDT |
| 2023-12-30 |
0.5098 USDT |
4,433,502.5869 MANA |
0.5107 USDT |
0.5005 USDT |
0.5171 USDT |
0.5141 USDT |
| 2023-12-29 |
0.5215 USDT |
6,180,276.5282 MANA |
0.5242 USDT |
0.5030 USDT |
0.5351 USDT |
0.5083 USDT |
| 2023-12-28 |
0.5360 USDT |
5,887,401.4256 MANA |
0.5500 USDT |
0.5167 USDT |
0.5597 USDT |
0.5244 USDT |
| 2023-12-27 |
0.5442 USDT |
5,657,113.8983 MANA |
0.5542 USDT |
0.5266 USDT |
0.5576 USDT |
0.5546 USDT |
| 2023-12-26 |
0.5611 USDT |
8,183,012.1610 MANA |
0.5552 USDT |
0.5109 USDT |
0.6006 USDT |
0.5466 USDT |
| 2023-12-25 |
0.5444 USDT |
7,259,450.4038 MANA |
0.5334 USDT |
0.5161 USDT |
0.5670 USDT |
0.5512 USDT |
| 2023-12-24 |
0.5151 USDT |
5,483,601.0568 MANA |
0.5090 USDT |
0.4991 USDT |
0.5485 USDT |
0.5383 USDT |
| 2023-12-23 |
0.5116 USDT |
3,221,610.1092 MANA |
0.5215 USDT |
0.5036 USDT |
0.5246 USDT |
0.5094 USDT |
| 2023-12-22 |
0.5118 USDT |
4,852,866.0000 MANA |
0.5164 USDT |
0.5025 USDT |
0.5208 USDT |
0.5165 USDT |
| 2023-12-21 |
0.5021 USDT |
5,835,222.0918 MANA |
0.4962 USDT |
0.4884 USDT |
0.5145 USDT |
0.5120 USDT |
| 2023-12-20 |
0.4855 USDT |
5,256,176.1109 MANA |
0.4706 USDT |
0.4645 USDT |
0.5049 USDT |
0.5005 USDT |
| 2023-12-19 |
0.4749 USDT |
5,221,565.2045 MANA |
0.4712 USDT |
0.4637 USDT |
0.4836 USDT |
0.4684 USDT |
| 2023-12-18 |
0.4598 USDT |
6,334,780.3028 MANA |
0.4770 USDT |
0.4404 USDT |
0.4808 USDT |
0.4692 USDT |
| 2023-12-17 |
0.4932 USDT |
5,189,413.5829 MANA |
0.4977 USDT |
0.4788 USDT |
0.5055 USDT |
0.4926 USDT |
| 2023-12-16 |
0.4887 USDT |
3,952,511.0295 MANA |
0.4794 USDT |
0.4726 USDT |
0.5005 USDT |
0.4998 USDT |
| 2023-12-15 |
0.4964 USDT |
5,190,468.4052 MANA |
0.5077 USDT |
0.4828 USDT |
0.5087 USDT |
0.4901 USDT |
| 2023-12-14 |
0.5009 USDT |
8,432,270.1551 MANA |
0.4976 USDT |
0.4821 USDT |
0.5110 USDT |
0.5030 USDT |
| 2023-12-13 |
0.4755 USDT |
7,543,786.0556 MANA |
0.4917 USDT |
0.4572 USDT |
0.4928 USDT |
0.4816 USDT |
| 2023-12-12 |
0.4866 USDT |
10,159,309.7062 MANA |
0.4870 USDT |
0.4754 USDT |
0.4943 USDT |
0.4869 USDT |
| 2023-12-11 |
0.4961 USDT |
10,145,517.9178 MANA |
0.5300 USDT |
0.4677 USDT |
0.5308 USDT |
0.4778 USDT |
| 2023-12-10 |
0.5374 USDT |
8,423,397.7013 MANA |
0.5315 USDT |
0.5186 USDT |
0.5714 USDT |
0.5234 USDT |
| 2023-12-09 |
0.5286 USDT |
9,232,055.1978 MANA |
0.5184 USDT |
0.5183 USDT |
0.5474 USDT |
0.5296 USDT |
| 2023-12-08 |
0.4948 USDT |
9,951,579.6664 MANA |
0.4995 USDT |
0.4826 USDT |
0.5157 USDT |
0.5142 USDT |
| 2023-12-07 |
0.4798 USDT |
11,684,069.1257 MANA |
0.4688 USDT |
0.4611 USDT |
0.4948 USDT |
0.4932 USDT |
| 2023-12-06 |
0.4686 USDT |
9,128,432.9394 MANA |
0.4670 USDT |
0.4531 USDT |
0.4898 USDT |
0.4783 USDT |
| 2023-12-05 |
0.4597 USDT |
9,899,297.7145 MANA |
0.4491 USDT |
0.4458 USDT |
0.4739 USDT |
0.4622 USDT |
| 2023-12-04 |
0.4480 USDT |
7,762,512.1701 MANA |
0.4464 USDT |
0.4228 USDT |
0.4671 USDT |
0.4414 USDT |
| 2023-12-03 |
0.4474 USDT |
7,084,268.2116 MANA |
0.4547 USDT |
0.4398 USDT |
0.4568 USDT |
0.4457 USDT |
| 2023-12-02 |
0.4426 USDT |
7,635,235.7896 MANA |
0.4364 USDT |
0.4333 USDT |
0.4569 USDT |
0.4535 USDT |
| 2023-12-01 |
0.4330 USDT |
8,975,541.2654 MANA |
0.4284 USDT |
0.4237 USDT |
0.4385 USDT |
0.4346 USDT |
| 2023-11-30 |
0.4310 USDT |
7,822,754.9907 MANA |
0.4373 USDT |
0.4251 USDT |
0.4386 USDT |
0.4278 USDT |
| 2023-11-29 |
0.4358 USDT |
10,845,562.5751 MANA |
0.4409 USDT |
0.4257 USDT |
0.4424 USDT |
0.4330 USDT |
| 2023-11-28 |
0.4306 USDT |
11,719,833.2588 MANA |
0.4374 USDT |
0.4174 USDT |
0.4404 USDT |
0.4368 USDT |
| 2023-11-27 |
0.4363 USDT |
12,653,196.8477 MANA |
0.4468 USDT |
0.4237 USDT |
0.4636 USDT |
0.4298 USDT |
| 2023-11-26 |
0.4502 USDT |
5,860,138.4079 MANA |
0.4587 USDT |
0.4350 USDT |
0.4655 USDT |
0.4419 USDT |
| 2023-11-25 |
0.4439 USDT |
8,479,432.8614 MANA |
0.4099 USDT |
0.4059 USDT |
0.4673 USDT |
0.4537 USDT |
| 2023-11-24 |
0.4057 USDT |
4,025,839.3940 MANA |
0.4018 USDT |
0.3995 USDT |
0.4125 USDT |
0.4071 USDT |
| 2023-11-23 |
0.4011 USDT |
4,253,832.2789 MANA |
0.4010 USDT |
0.3942 USDT |
0.4060 USDT |
0.4030 USDT |
| 2023-11-22 |
0.3892 USDT |
7,114,051.6835 MANA |
0.3726 USDT |
0.3712 USDT |
0.4054 USDT |
0.4040 USDT |
| 2023-11-21 |
0.4112 USDT |
6,676,115.9607 MANA |
0.4169 USDT |
0.3808 USDT |
0.4248 USDT |
0.3875 USDT |
| 2023-11-20 |
0.4245 USDT |
7,051,650.5546 MANA |
0.4261 USDT |
0.4123 USDT |
0.4328 USDT |
0.4176 USDT |
| 2023-11-19 |
0.4144 USDT |
4,658,610.6910 MANA |
0.4142 USDT |
0.4037 USDT |
0.4231 USDT |
0.4208 USDT |