Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4948 USDT |
9,951,579.6664 MANA |
0.4995 USDT |
0.4826 USDT |
0.5157 USDT |
0.5142 USDT |
| 2023-12-07 |
0.4798 USDT |
11,684,069.1257 MANA |
0.4688 USDT |
0.4611 USDT |
0.4948 USDT |
0.4932 USDT |
| 2023-12-06 |
0.4686 USDT |
9,128,432.9394 MANA |
0.4670 USDT |
0.4531 USDT |
0.4898 USDT |
0.4783 USDT |
| 2023-12-05 |
0.4597 USDT |
9,899,297.7145 MANA |
0.4491 USDT |
0.4458 USDT |
0.4739 USDT |
0.4622 USDT |
| 2023-12-04 |
0.4480 USDT |
7,762,512.1701 MANA |
0.4464 USDT |
0.4228 USDT |
0.4671 USDT |
0.4414 USDT |
| 2023-12-03 |
0.4474 USDT |
7,084,268.2116 MANA |
0.4547 USDT |
0.4398 USDT |
0.4568 USDT |
0.4457 USDT |
| 2023-12-02 |
0.4426 USDT |
7,635,235.7896 MANA |
0.4364 USDT |
0.4333 USDT |
0.4569 USDT |
0.4535 USDT |
| 2023-12-01 |
0.4330 USDT |
8,975,541.2654 MANA |
0.4284 USDT |
0.4237 USDT |
0.4385 USDT |
0.4346 USDT |
| 2023-11-30 |
0.4310 USDT |
7,822,754.9907 MANA |
0.4373 USDT |
0.4251 USDT |
0.4386 USDT |
0.4278 USDT |
| 2023-11-29 |
0.4358 USDT |
10,845,562.5751 MANA |
0.4409 USDT |
0.4257 USDT |
0.4424 USDT |
0.4330 USDT |
| 2023-11-28 |
0.4306 USDT |
11,719,833.2588 MANA |
0.4374 USDT |
0.4174 USDT |
0.4404 USDT |
0.4368 USDT |
| 2023-11-27 |
0.4363 USDT |
12,653,196.8477 MANA |
0.4468 USDT |
0.4237 USDT |
0.4636 USDT |
0.4298 USDT |
| 2023-11-26 |
0.4502 USDT |
5,860,138.4079 MANA |
0.4587 USDT |
0.4350 USDT |
0.4655 USDT |
0.4419 USDT |
| 2023-11-25 |
0.4439 USDT |
8,479,432.8614 MANA |
0.4099 USDT |
0.4059 USDT |
0.4673 USDT |
0.4537 USDT |
| 2023-11-24 |
0.4057 USDT |
4,025,839.3940 MANA |
0.4018 USDT |
0.3995 USDT |
0.4125 USDT |
0.4071 USDT |
| 2023-11-23 |
0.4011 USDT |
4,253,832.2789 MANA |
0.4010 USDT |
0.3942 USDT |
0.4060 USDT |
0.4030 USDT |
| 2023-11-22 |
0.3892 USDT |
7,114,051.6835 MANA |
0.3726 USDT |
0.3712 USDT |
0.4054 USDT |
0.4040 USDT |
| 2023-11-21 |
0.4112 USDT |
6,676,115.9607 MANA |
0.4169 USDT |
0.3808 USDT |
0.4248 USDT |
0.3875 USDT |
| 2023-11-20 |
0.4245 USDT |
7,051,650.5546 MANA |
0.4261 USDT |
0.4123 USDT |
0.4328 USDT |
0.4176 USDT |
| 2023-11-19 |
0.4144 USDT |
4,658,610.6910 MANA |
0.4142 USDT |
0.4037 USDT |
0.4231 USDT |
0.4208 USDT |
| 2023-11-18 |
0.4103 USDT |
5,969,241.2967 MANA |
0.4234 USDT |
0.3916 USDT |
0.4238 USDT |
0.4133 USDT |
| 2023-11-17 |
0.4263 USDT |
6,753,290.4536 MANA |
0.4271 USDT |
0.4010 USDT |
0.4406 USDT |
0.4176 USDT |
| 2023-11-16 |
0.4459 USDT |
5,147,259.5193 MANA |
0.4476 USDT |
0.4291 USDT |
0.4578 USDT |
0.4388 USDT |
| 2023-11-15 |
0.4333 USDT |
6,111,616.9007 MANA |
0.4226 USDT |
0.4166 USDT |
0.4506 USDT |
0.4436 USDT |
| 2023-11-14 |
0.4308 USDT |
7,238,501.6022 MANA |
0.4413 USDT |
0.3986 USDT |
0.4464 USDT |
0.4221 USDT |
| 2023-11-13 |
0.4682 USDT |
6,447,184.6266 MANA |
0.4620 USDT |
0.4552 USDT |
0.4843 USDT |
0.4696 USDT |
| 2023-11-12 |
0.4625 USDT |
5,798,776.6670 MANA |
0.4658 USDT |
0.4437 USDT |
0.4734 USDT |
0.4627 USDT |
| 2023-11-11 |
0.4347 USDT |
6,434,975.1455 MANA |
0.4302 USDT |
0.4097 USDT |
0.5010 USDT |
0.4977 USDT |
| 2023-11-10 |
0.4215 USDT |
7,566,751.9120 MANA |
0.4147 USDT |
0.4072 USDT |
0.4349 USDT |
0.4262 USDT |
| 2023-11-09 |
0.4222 USDT |
8,827,471.9335 MANA |
0.4230 USDT |
0.3795 USDT |
0.4443 USDT |
0.4133 USDT |
| 2023-11-08 |
0.4147 USDT |
4,922,516.7618 MANA |
0.4132 USDT |
0.4059 USDT |
0.4251 USDT |
0.4242 USDT |
| 2023-11-07 |
0.4164 USDT |
6,484,139.3067 MANA |
0.4203 USDT |
0.3956 USDT |
0.4321 USDT |
0.4146 USDT |
| 2023-11-06 |
0.4155 USDT |
7,034,514.2791 MANA |
0.4004 USDT |
0.3970 USDT |
0.4264 USDT |
0.4191 USDT |
| 2023-11-05 |
0.4018 USDT |
5,405,340.4947 MANA |
0.4033 USDT |
0.3882 USDT |
0.4175 USDT |
0.4000 USDT |
| 2023-11-04 |
0.3976 USDT |
4,497,227.0629 MANA |
0.3962 USDT |
0.3899 USDT |
0.4047 USDT |
0.4002 USDT |
| 2023-11-03 |
0.3929 USDT |
6,125,954.9928 MANA |
0.3995 USDT |
0.3815 USDT |
0.4002 USDT |
0.3934 USDT |
| 2023-11-02 |
0.3960 USDT |
8,895,709.0277 MANA |
0.3769 USDT |
0.3769 USDT |
0.4167 USDT |
0.3971 USDT |
| 2023-11-01 |
0.3561 USDT |
5,446,662.1444 MANA |
0.3605 USDT |
0.3484 USDT |
0.3700 USDT |
0.3630 USDT |
| 2023-10-31 |
0.3651 USDT |
7,082,371.9653 MANA |
0.3748 USDT |
0.3459 USDT |
0.3775 USDT |
0.3563 USDT |
| 2023-10-30 |
0.3754 USDT |
6,088,708.2641 MANA |
0.3766 USDT |
0.3626 USDT |
0.3871 USDT |
0.3683 USDT |
| 2023-10-29 |
0.3606 USDT |
5,054,177.8933 MANA |
0.3479 USDT |
0.3407 USDT |
0.3864 USDT |
0.3833 USDT |
| 2023-10-28 |
0.3428 USDT |
3,542,501.2560 MANA |
0.3371 USDT |
0.3364 USDT |
0.3502 USDT |
0.3464 USDT |
| 2023-10-27 |
0.3437 USDT |
5,156,350.5451 MANA |
0.3498 USDT |
0.3331 USDT |
0.3500 USDT |
0.3367 USDT |
| 2023-10-26 |
0.3476 USDT |
7,915,161.4326 MANA |
0.3440 USDT |
0.3311 USDT |
0.3637 USDT |
0.3492 USDT |
| 2023-10-25 |
0.3443 USDT |
7,276,730.1487 MANA |
0.3481 USDT |
0.3331 USDT |
0.3570 USDT |
0.3395 USDT |
| 2023-10-24 |
0.3310 USDT |
7,101,470.4763 MANA |
0.3238 USDT |
0.3207 USDT |
0.3477 USDT |
0.3392 USDT |
| 2023-10-23 |
0.3033 USDT |
4,964,920.7679 MANA |
0.3026 USDT |
0.2997 USDT |
0.3088 USDT |
0.3069 USDT |
| 2023-10-22 |
0.2966 USDT |
4,060,729.5564 MANA |
0.2962 USDT |
0.2908 USDT |
0.3013 USDT |
0.2965 USDT |
| 2023-10-21 |
0.2908 USDT |
3,812,906.4092 MANA |
0.2841 USDT |
0.2840 USDT |
0.3009 USDT |
0.2973 USDT |
| 2023-10-20 |
0.2824 USDT |
4,654,280.3652 MANA |
0.2761 USDT |
0.2739 USDT |
0.2891 USDT |
0.2845 USDT |