Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4144 USDT |
4,658,610.6910 MANA |
0.4142 USDT |
0.4037 USDT |
0.4231 USDT |
0.4208 USDT |
| 2023-11-18 |
0.4103 USDT |
5,969,241.2967 MANA |
0.4234 USDT |
0.3916 USDT |
0.4238 USDT |
0.4133 USDT |
| 2023-11-17 |
0.4263 USDT |
6,753,290.4536 MANA |
0.4271 USDT |
0.4010 USDT |
0.4406 USDT |
0.4176 USDT |
| 2023-11-16 |
0.4459 USDT |
5,147,259.5193 MANA |
0.4476 USDT |
0.4291 USDT |
0.4578 USDT |
0.4388 USDT |
| 2023-11-15 |
0.4333 USDT |
6,111,616.9007 MANA |
0.4226 USDT |
0.4166 USDT |
0.4506 USDT |
0.4436 USDT |
| 2023-11-14 |
0.4308 USDT |
7,238,501.6022 MANA |
0.4413 USDT |
0.3986 USDT |
0.4464 USDT |
0.4221 USDT |
| 2023-11-13 |
0.4682 USDT |
6,447,184.6266 MANA |
0.4620 USDT |
0.4552 USDT |
0.4843 USDT |
0.4696 USDT |
| 2023-11-12 |
0.4625 USDT |
5,798,776.6670 MANA |
0.4658 USDT |
0.4437 USDT |
0.4734 USDT |
0.4627 USDT |
| 2023-11-11 |
0.4347 USDT |
6,434,975.1455 MANA |
0.4302 USDT |
0.4097 USDT |
0.5010 USDT |
0.4977 USDT |
| 2023-11-10 |
0.4215 USDT |
7,566,751.9120 MANA |
0.4147 USDT |
0.4072 USDT |
0.4349 USDT |
0.4262 USDT |
| 2023-11-09 |
0.4222 USDT |
8,827,471.9335 MANA |
0.4230 USDT |
0.3795 USDT |
0.4443 USDT |
0.4133 USDT |
| 2023-11-08 |
0.4147 USDT |
4,922,516.7618 MANA |
0.4132 USDT |
0.4059 USDT |
0.4251 USDT |
0.4242 USDT |
| 2023-11-07 |
0.4164 USDT |
6,484,139.3067 MANA |
0.4203 USDT |
0.3956 USDT |
0.4321 USDT |
0.4146 USDT |
| 2023-11-06 |
0.4155 USDT |
7,034,514.2791 MANA |
0.4004 USDT |
0.3970 USDT |
0.4264 USDT |
0.4191 USDT |
| 2023-11-05 |
0.4018 USDT |
5,405,340.4947 MANA |
0.4033 USDT |
0.3882 USDT |
0.4175 USDT |
0.4000 USDT |
| 2023-11-04 |
0.3976 USDT |
4,497,227.0629 MANA |
0.3962 USDT |
0.3899 USDT |
0.4047 USDT |
0.4002 USDT |
| 2023-11-03 |
0.3929 USDT |
6,125,954.9928 MANA |
0.3995 USDT |
0.3815 USDT |
0.4002 USDT |
0.3934 USDT |
| 2023-11-02 |
0.3960 USDT |
8,895,709.0277 MANA |
0.3769 USDT |
0.3769 USDT |
0.4167 USDT |
0.3971 USDT |
| 2023-11-01 |
0.3561 USDT |
5,446,662.1444 MANA |
0.3605 USDT |
0.3484 USDT |
0.3700 USDT |
0.3630 USDT |
| 2023-10-31 |
0.3651 USDT |
7,082,371.9653 MANA |
0.3748 USDT |
0.3459 USDT |
0.3775 USDT |
0.3563 USDT |
| 2023-10-30 |
0.3754 USDT |
6,088,708.2641 MANA |
0.3766 USDT |
0.3626 USDT |
0.3871 USDT |
0.3683 USDT |
| 2023-10-29 |
0.3606 USDT |
5,054,177.8933 MANA |
0.3479 USDT |
0.3407 USDT |
0.3864 USDT |
0.3833 USDT |
| 2023-10-28 |
0.3428 USDT |
3,542,501.2560 MANA |
0.3371 USDT |
0.3364 USDT |
0.3502 USDT |
0.3464 USDT |
| 2023-10-27 |
0.3437 USDT |
5,156,350.5451 MANA |
0.3498 USDT |
0.3331 USDT |
0.3500 USDT |
0.3367 USDT |
| 2023-10-26 |
0.3476 USDT |
7,915,161.4326 MANA |
0.3440 USDT |
0.3311 USDT |
0.3637 USDT |
0.3492 USDT |
| 2023-10-25 |
0.3443 USDT |
7,276,730.1487 MANA |
0.3481 USDT |
0.3331 USDT |
0.3570 USDT |
0.3395 USDT |
| 2023-10-24 |
0.3310 USDT |
7,101,470.4763 MANA |
0.3238 USDT |
0.3207 USDT |
0.3477 USDT |
0.3392 USDT |
| 2023-10-23 |
0.3033 USDT |
4,964,920.7679 MANA |
0.3026 USDT |
0.2997 USDT |
0.3088 USDT |
0.3069 USDT |
| 2023-10-22 |
0.2966 USDT |
4,060,729.5564 MANA |
0.2962 USDT |
0.2908 USDT |
0.3013 USDT |
0.2965 USDT |
| 2023-10-21 |
0.2908 USDT |
3,812,906.4092 MANA |
0.2841 USDT |
0.2840 USDT |
0.3009 USDT |
0.2973 USDT |
| 2023-10-20 |
0.2824 USDT |
4,654,280.3652 MANA |
0.2761 USDT |
0.2739 USDT |
0.2891 USDT |
0.2845 USDT |
| 2023-10-19 |
0.2735 USDT |
3,009,930.1379 MANA |
0.2742 USDT |
0.2695 USDT |
0.2771 USDT |
0.2754 USDT |
| 2023-10-18 |
0.2771 USDT |
3,237,009.7627 MANA |
0.2785 USDT |
0.2738 USDT |
0.2828 USDT |
0.2752 USDT |
| 2023-10-17 |
0.2812 USDT |
3,603,734.3065 MANA |
0.2858 USDT |
0.2721 USDT |
0.2862 USDT |
0.2787 USDT |
| 2023-10-16 |
0.2869 USDT |
3,158,990.6288 MANA |
0.2832 USDT |
0.2829 USDT |
0.2970 USDT |
0.2871 USDT |
| 2023-10-15 |
0.2835 USDT |
1,381,797.5135 MANA |
0.2812 USDT |
0.2803 USDT |
0.2867 USDT |
0.2853 USDT |
| 2023-10-14 |
0.2811 USDT |
1,988,705.1562 MANA |
0.2785 USDT |
0.2783 USDT |
0.2850 USDT |
0.2816 USDT |
| 2023-10-13 |
0.2770 USDT |
2,098,552.6302 MANA |
0.2762 USDT |
0.2754 USDT |
0.2799 USDT |
0.2771 USDT |
| 2023-10-12 |
0.2750 USDT |
3,403,171.1608 MANA |
0.2762 USDT |
0.2701 USDT |
0.2777 USDT |
0.2764 USDT |
| 2023-10-11 |
0.2741 USDT |
3,760,199.9303 MANA |
0.2755 USDT |
0.2698 USDT |
0.2778 USDT |
0.2724 USDT |
| 2023-10-10 |
0.2770 USDT |
4,329,485.7148 MANA |
0.2791 USDT |
0.2725 USDT |
0.2801 USDT |
0.2767 USDT |
| 2023-10-09 |
0.2851 USDT |
4,250,628.2865 MANA |
0.2948 USDT |
0.2724 USDT |
0.2961 USDT |
0.2786 USDT |
| 2023-10-08 |
0.2947 USDT |
2,303,479.1872 MANA |
0.2963 USDT |
0.2916 USDT |
0.2975 USDT |
0.2951 USDT |
| 2023-10-07 |
0.2972 USDT |
1,889,447.1050 MANA |
0.2980 USDT |
0.2946 USDT |
0.2997 USDT |
0.2955 USDT |
| 2023-10-06 |
0.2944 USDT |
3,317,309.4660 MANA |
0.2910 USDT |
0.2905 USDT |
0.3000 USDT |
0.2981 USDT |
| 2023-10-05 |
0.2936 USDT |
3,472,198.0235 MANA |
0.2948 USDT |
0.2888 USDT |
0.2977 USDT |
0.2910 USDT |
| 2023-10-04 |
0.2945 USDT |
3,454,254.0540 MANA |
0.2995 USDT |
0.2848 USDT |
0.2995 USDT |
0.2926 USDT |
| 2023-10-03 |
0.3061 USDT |
2,656,436.7914 MANA |
0.3081 USDT |
0.3003 USDT |
0.3108 USDT |
0.3015 USDT |
| 2023-10-02 |
0.3150 USDT |
3,810,379.9232 MANA |
0.3211 USDT |
0.3018 USDT |
0.3249 USDT |
0.3092 USDT |
| 2023-10-01 |
0.3115 USDT |
2,006,575.7905 MANA |
0.3065 USDT |
0.3051 USDT |
0.3168 USDT |
0.3136 USDT |