Identifier on Bibox: MANA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.2735 USDT |
3,009,930.1379 MANA |
0.2742 USDT |
0.2695 USDT |
0.2771 USDT |
0.2754 USDT |
| 2023-10-18 |
0.2771 USDT |
3,237,009.7627 MANA |
0.2785 USDT |
0.2738 USDT |
0.2828 USDT |
0.2752 USDT |
| 2023-10-17 |
0.2812 USDT |
3,603,734.3065 MANA |
0.2858 USDT |
0.2721 USDT |
0.2862 USDT |
0.2787 USDT |
| 2023-10-16 |
0.2869 USDT |
3,158,990.6288 MANA |
0.2832 USDT |
0.2829 USDT |
0.2970 USDT |
0.2871 USDT |
| 2023-10-15 |
0.2835 USDT |
1,381,797.5135 MANA |
0.2812 USDT |
0.2803 USDT |
0.2867 USDT |
0.2853 USDT |
| 2023-10-14 |
0.2811 USDT |
1,988,705.1562 MANA |
0.2785 USDT |
0.2783 USDT |
0.2850 USDT |
0.2816 USDT |
| 2023-10-13 |
0.2770 USDT |
2,098,552.6302 MANA |
0.2762 USDT |
0.2754 USDT |
0.2799 USDT |
0.2771 USDT |
| 2023-10-12 |
0.2750 USDT |
3,403,171.1608 MANA |
0.2762 USDT |
0.2701 USDT |
0.2777 USDT |
0.2764 USDT |
| 2023-10-11 |
0.2741 USDT |
3,760,199.9303 MANA |
0.2755 USDT |
0.2698 USDT |
0.2778 USDT |
0.2724 USDT |
| 2023-10-10 |
0.2770 USDT |
4,329,485.7148 MANA |
0.2791 USDT |
0.2725 USDT |
0.2801 USDT |
0.2767 USDT |
| 2023-10-09 |
0.2851 USDT |
4,250,628.2865 MANA |
0.2948 USDT |
0.2724 USDT |
0.2961 USDT |
0.2786 USDT |
| 2023-10-08 |
0.2947 USDT |
2,303,479.1872 MANA |
0.2963 USDT |
0.2916 USDT |
0.2975 USDT |
0.2951 USDT |
| 2023-10-07 |
0.2972 USDT |
1,889,447.1050 MANA |
0.2980 USDT |
0.2946 USDT |
0.2997 USDT |
0.2955 USDT |
| 2023-10-06 |
0.2944 USDT |
3,317,309.4660 MANA |
0.2910 USDT |
0.2905 USDT |
0.3000 USDT |
0.2981 USDT |
| 2023-10-05 |
0.2936 USDT |
3,472,198.0235 MANA |
0.2948 USDT |
0.2888 USDT |
0.2977 USDT |
0.2910 USDT |
| 2023-10-04 |
0.2945 USDT |
3,454,254.0540 MANA |
0.2995 USDT |
0.2848 USDT |
0.2995 USDT |
0.2926 USDT |
| 2023-10-03 |
0.3061 USDT |
2,656,436.7914 MANA |
0.3081 USDT |
0.3003 USDT |
0.3108 USDT |
0.3015 USDT |
| 2023-10-02 |
0.3150 USDT |
3,810,379.9232 MANA |
0.3211 USDT |
0.3018 USDT |
0.3249 USDT |
0.3092 USDT |
| 2023-10-01 |
0.3115 USDT |
2,006,575.7905 MANA |
0.3065 USDT |
0.3051 USDT |
0.3168 USDT |
0.3136 USDT |
| 2023-09-30 |
0.3099 USDT |
2,494,440.1334 MANA |
0.3133 USDT |
0.3034 USDT |
0.3138 USDT |
0.3077 USDT |
| 2023-09-29 |
0.2988 USDT |
3,250,835.4348 MANA |
0.2965 USDT |
0.2954 USDT |
0.3065 USDT |
0.3026 USDT |
| 2023-09-28 |
0.2935 USDT |
3,472,006.7272 MANA |
0.2911 USDT |
0.2899 USDT |
0.2974 USDT |
0.2954 USDT |
| 2023-09-27 |
0.2945 USDT |
3,420,827.3720 MANA |
0.2950 USDT |
0.2892 USDT |
0.3004 USDT |
0.2915 USDT |
| 2023-09-26 |
0.2936 USDT |
2,353,454.9501 MANA |
0.2964 USDT |
0.2902 USDT |
0.2974 USDT |
0.2953 USDT |
| 2023-09-25 |
0.2939 USDT |
3,306,476.0466 MANA |
0.2908 USDT |
0.2882 USDT |
0.2996 USDT |
0.2957 USDT |
| 2023-09-24 |
0.2928 USDT |
2,471,983.3174 MANA |
0.2913 USDT |
0.2893 USDT |
0.2992 USDT |
0.2935 USDT |
| 2023-09-23 |
0.2921 USDT |
2,365,991.7479 MANA |
0.2917 USDT |
0.2895 USDT |
0.2951 USDT |
0.2903 USDT |
| 2023-09-22 |
0.2911 USDT |
2,586,683.4324 MANA |
0.2909 USDT |
0.2867 USDT |
0.2934 USDT |
0.2896 USDT |
| 2023-09-21 |
0.2950 USDT |
3,675,050.3007 MANA |
0.2975 USDT |
0.2881 USDT |
0.3017 USDT |
0.2929 USDT |
| 2023-09-20 |
0.2940 USDT |
3,840,947.6194 MANA |
0.2958 USDT |
0.2886 USDT |
0.2997 USDT |
0.2940 USDT |
| 2023-09-19 |
0.2932 USDT |
3,367,251.1457 MANA |
0.2901 USDT |
0.2886 USDT |
0.2989 USDT |
0.2970 USDT |
| 2023-09-18 |
0.2890 USDT |
4,099,207.8492 MANA |
0.2864 USDT |
0.2829 USDT |
0.2951 USDT |
0.2891 USDT |
| 2023-09-17 |
0.2933 USDT |
3,371,871.0232 MANA |
0.2988 USDT |
0.2864 USDT |
0.2993 USDT |
0.2889 USDT |
| 2023-09-16 |
0.2964 USDT |
2,941,708.5715 MANA |
0.2936 USDT |
0.2932 USDT |
0.3011 USDT |
0.2963 USDT |
| 2023-09-15 |
0.2889 USDT |
3,778,165.5740 MANA |
0.2876 USDT |
0.2846 USDT |
0.2936 USDT |
0.2926 USDT |
| 2023-09-14 |
0.2836 USDT |
3,864,514.2321 MANA |
0.2781 USDT |
0.2768 USDT |
0.2948 USDT |
0.2878 USDT |
| 2023-09-13 |
0.2709 USDT |
3,261,546.2402 MANA |
0.2669 USDT |
0.2647 USDT |
0.2785 USDT |
0.2757 USDT |
| 2023-09-12 |
0.2717 USDT |
4,726,443.3003 MANA |
0.2669 USDT |
0.2657 USDT |
0.2811 USDT |
0.2692 USDT |
| 2023-09-11 |
0.2729 USDT |
5,190,022.9909 MANA |
0.2794 USDT |
0.2624 USDT |
0.2814 USDT |
0.2660 USDT |
| 2023-09-10 |
0.2823 USDT |
4,017,397.6676 MANA |
0.2915 USDT |
0.2743 USDT |
0.2916 USDT |
0.2792 USDT |
| 2023-09-09 |
0.2917 USDT |
1,147,449.8552 MANA |
0.2911 USDT |
0.2889 USDT |
0.2940 USDT |
0.2922 USDT |
| 2023-09-08 |
0.2927 USDT |
2,463,624.8449 MANA |
0.2960 USDT |
0.2868 USDT |
0.2994 USDT |
0.2907 USDT |
| 2023-09-07 |
0.2933 USDT |
2,640,266.0050 MANA |
0.2931 USDT |
0.2895 USDT |
0.2985 USDT |
0.2954 USDT |
| 2023-09-06 |
0.2915 USDT |
2,637,311.2945 MANA |
0.2908 USDT |
0.2845 USDT |
0.2970 USDT |
0.2901 USDT |
| 2023-09-05 |
0.2899 USDT |
2,059,486.1305 MANA |
0.2897 USDT |
0.2865 USDT |
0.2932 USDT |
0.2895 USDT |
| 2023-09-04 |
0.2896 USDT |
2,022,787.1225 MANA |
0.2882 USDT |
0.2861 USDT |
0.2947 USDT |
0.2908 USDT |
| 2023-09-03 |
0.2892 USDT |
2,298,565.1464 MANA |
0.2897 USDT |
0.2842 USDT |
0.2928 USDT |
0.2872 USDT |
| 2023-09-02 |
0.2897 USDT |
2,054,764.7830 MANA |
0.2907 USDT |
0.2841 USDT |
0.2924 USDT |
0.2874 USDT |
| 2023-09-01 |
0.2908 USDT |
3,091,478.1547 MANA |
0.2921 USDT |
0.2845 USDT |
0.2947 USDT |
0.2906 USDT |
| 2023-08-31 |
0.2994 USDT |
2,311,362.1384 MANA |
0.3025 USDT |
0.2847 USDT |
0.3056 USDT |
0.2891 USDT |