Identifier on Bibox: mAQUAGOAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0002 USDT |
1,423.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-24 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-23 |
0.0002 USDT |
73,366.2100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-22 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-21 |
0.0002 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-20 |
0.0002 USDT |
100,058.0900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-19 |
0.0002 USDT |
106,607,119.1700 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-18 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-17 |
0.0001 USDT |
1,671,703,340.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-16 |
0.0001 USDT |
1,437,635,100.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-15 |
0.0001 USDT |
211,775,660.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-14 |
0.0001 USDT |
72,218,070.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-13 |
0.0001 USDT |
37,239.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-12 |
0.0002 USDT |
543,834,216.2100 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-12-11 |
0.0002 USDT |
1,005,321,440.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-10 |
0.0002 USDT |
1,269,466,300.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-09 |
0.0002 USDT |
782,427,270.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-08 |
0.0002 USDT |
26,065,220.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-08-22 |
0.0006 USDT |
133,958,253.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-21 |
0.0007 USDT |
687,313,132.1100 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-08-20 |
0.0007 USDT |
569,182,107.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-19 |
0.0007 USDT |
555,295,737.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-18 |
0.0007 USDT |
215,001,767.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-08-17 |
0.0008 USDT |
230,730,423.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-08-16 |
0.0008 USDT |
286,638,216.5600 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-15 |
0.0008 USDT |
326,834,963.3500 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-14 |
0.0008 USDT |
226,444,633.2000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-13 |
0.0008 USDT |
205,106,645.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-08-12 |
0.0009 USDT |
392,213,195.5000 |
0.0009 USDT |
0.0006 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-08-11 |
0.0007 USDT |
601,674,178.7800 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0006 USDT |
| 2022-08-10 |
0.0010 USDT |
388,208,160.9700 |
0.0011 USDT |
0.0004 USDT |
0.0011 USDT |
0.0005 USDT |
| 2022-08-09 |
0.0011 USDT |
376,462,612.4800 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-08 |
0.0010 USDT |
398,077,280.9800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-07 |
0.0009 USDT |
478,630,066.3300 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-06 |
0.0010 USDT |
364,779,665.6700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-05 |
0.0010 USDT |
421,056,788.6400 |
0.0012 USDT |
0.0008 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-08-04 |
0.0010 USDT |
452,733,016.0400 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-03 |
0.0010 USDT |
499,804,908.3000 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-08-02 |
0.0011 USDT |
456,753,460.7800 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-01 |
0.0012 USDT |
395,960,863.2200 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-31 |
0.0012 USDT |
400,821,383.4600 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-30 |
0.0011 USDT |
430,760,563.9700 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-29 |
0.0012 USDT |
349,567,553.5700 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-28 |
0.0012 USDT |
369,660,494.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-27 |
0.0010 USDT |
477,068,834.3800 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-26 |
0.0010 USDT |
491,668,306.2700 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2022-07-25 |
0.0009 USDT |
532,199,055.0000 |
0.0011 USDT |
0.0007 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-24 |
0.0011 USDT |
461,584,434.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-23 |
0.0008 USDT |
505,106,121.0500 |
0.0008 USDT |
0.0007 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-07-22 |
0.0008 USDT |
579,633,548.4500 |
0.0012 USDT |
0.0006 USDT |
0.0013 USDT |
0.0008 USDT |