Identifier on Bibox: mAQUAGOAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0011 USDT |
381,915,658.2800 |
0.0012 USDT |
0.0005 USDT |
0.0013 USDT |
0.0006 USDT |
| 2022-07-20 |
0.0015 USDT |
304,432,820.0600 |
0.0018 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-07-19 |
0.0017 USDT |
314,398,376.4600 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-18 |
0.0015 USDT |
282,939,721.0600 |
0.0013 USDT |
0.0013 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-17 |
0.0014 USDT |
347,893,838.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-07-16 |
0.0016 USDT |
308,384,137.4500 |
0.0015 USDT |
0.0013 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-07-15 |
0.0014 USDT |
345,162,907.9600 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-07-14 |
0.0015 USDT |
329,947,852.8700 |
0.0017 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-07-13 |
0.0016 USDT |
254,255,281.3200 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-07-12 |
0.0016 USDT |
297,366,072.5400 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-07-11 |
0.0016 USDT |
321,427,662.9400 |
0.0017 USDT |
0.0012 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0016 USDT |
284,876,243.2900 |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-07-09 |
0.0016 USDT |
327,410,237.8300 |
0.0019 USDT |
0.0010 USDT |
0.0020 USDT |
0.0012 USDT |
| 2022-07-08 |
0.0010 USDT |
352,279,572.8000 |
0.0011 USDT |
0.0008 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0009 USDT |
172,324,847.1700 |
0.0004 USDT |
0.0004 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-06 |
0.0006 USDT |
227,687,463.1500 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2022-07-05 |
0.0007 USDT |
248,167,532.2500 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-07-04 |
0.0008 USDT |
255,437,017.2000 |
0.0005 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-07-03 |
0.0007 USDT |
316,298,449.8700 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0005 USDT |
| 2022-07-02 |
0.0009 USDT |
333,567,130.0600 |
0.0011 USDT |
0.0003 USDT |
0.0011 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0011 USDT |
354,561,903.2700 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-30 |
0.0008 USDT |
282,720,130.2400 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0003 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-06-28 |
0.0010 USDT |
313,717,009.1800 |
0.0010 USDT |
0.0001 USDT |
0.0011 USDT |
0.0002 USDT |
| 2022-06-27 |
0.0010 USDT |
481,595,369.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-26 |
0.0011 USDT |
410,545,896.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-25 |
0.0011 USDT |
370,032,287.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-24 |
0.0011 USDT |
436,870,446.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-23 |
0.0010 USDT |
393,633,029.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-22 |
0.0011 USDT |
436,094,560.0000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-21 |
0.0011 USDT |
381,445,036.3600 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-20 |
0.0010 USDT |
471,383,357.9500 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-19 |
0.0011 USDT |
407,236,240.1200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-18 |
0.0011 USDT |
416,368,403.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-17 |
0.0012 USDT |
373,826,873.4600 |
0.0016 USDT |
0.0011 USDT |
0.0017 USDT |
0.0011 USDT |
| 2022-06-16 |
0.0013 USDT |
364,531,517.7300 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-15 |
0.0017 USDT |
287,809,418.4200 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-14 |
0.0012 USDT |
355,103,868.1700 |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-13 |
0.0010 USDT |
462,569,042.3900 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-06-12 |
0.0012 USDT |
370,104,000.0200 |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-06-11 |
0.0013 USDT |
386,317,512.9100 |
0.0017 USDT |
0.0010 USDT |
0.0017 USDT |
0.0010 USDT |
| 2022-06-10 |
0.0012 USDT |
347,911,899.8200 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-09 |
0.0011 USDT |
418,330,003.9900 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2022-06-08 |
0.0014 USDT |
336,859,330.5600 |
0.0014 USDT |
0.0009 USDT |
0.0018 USDT |
0.0009 USDT |
| 2022-06-07 |
0.0014 USDT |
341,119,458.8400 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-06 |
0.0016 USDT |
241,432,759.4700 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-06-05 |
0.0019 USDT |
291,571,340.7900 |
0.0018 USDT |
0.0012 USDT |
0.0042 USDT |
0.0019 USDT |
| 2022-06-04 |
0.0014 USDT |
315,450,035.8800 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-03 |
0.0015 USDT |
322,738,435.0000 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-06-02 |
0.0016 USDT |
245,474,346.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |