Identifier on Bibox: mAQUAGOAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0016 USDT |
201,815,282.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-31 |
0.0013 USDT |
334,958,935.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0014 USDT |
312,660,354.0000 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-29 |
0.0014 USDT |
335,443,338.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-28 |
0.0014 USDT |
325,302,168.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-27 |
0.0014 USDT |
315,013,549.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-26 |
0.0015 USDT |
296,142,688.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-25 |
0.0015 USDT |
285,563,485.0000 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0015 USDT |
295,266,943.0000 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-23 |
0.0017 USDT |
249,802,621.2200 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-22 |
0.0017 USDT |
267,153,781.0000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0020 USDT |
219,806,343.7500 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0020 USDT |
210,086,084.0000 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0021 USDT |
203,214,081.7900 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-18 |
0.0021 USDT |
181,261,152.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0021 USDT |
235,867,047.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-16 |
0.0021 USDT |
225,174,195.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-15 |
0.0021 USDT |
212,523,356.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0021 USDT |
202,183,424.0800 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-13 |
0.0021 USDT |
236,856,497.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0021 USDT |
242,283,093.3800 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-11 |
0.0023 USDT |
194,346,955.5600 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-05-10 |
0.0024 USDT |
197,554,143.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-09 |
0.0024 USDT |
208,151,450.7900 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-08 |
0.0024 USDT |
183,970,685.4400 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-07 |
0.0024 USDT |
206,917,251.7600 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-05-06 |
0.0027 USDT |
151,281,506.6000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-05 |
0.0028 USDT |
181,960,442.8700 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-04 |
0.0028 USDT |
176,174,335.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-03 |
0.0028 USDT |
168,395,811.0000 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-05-02 |
0.0028 USDT |
158,744,546.4200 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-05-01 |
0.0028 USDT |
169,952,543.4900 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-30 |
0.0027 USDT |
174,054,245.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-29 |
0.0027 USDT |
190,581,909.7000 |
0.0031 USDT |
0.0021 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-04-28 |
0.0038 USDT |
152,483,588.5100 |
0.0037 USDT |
0.0031 USDT |
0.0072 USDT |
0.0032 USDT |
| 2022-04-27 |
0.0031 USDT |
153,289,596.9600 |
0.0031 USDT |
0.0030 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-26 |
0.0031 USDT |
141,396,590.0000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-25 |
0.0031 USDT |
167,626,398.2600 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-24 |
0.0032 USDT |
151,876,983.7700 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-04-23 |
0.0033 USDT |
148,632,453.0000 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-04-22 |
0.0033 USDT |
139,114,700.0000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-04-21 |
0.0034 USDT |
142,291,510.7200 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2022-04-20 |
0.0037 USDT |
133,914,720.0000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-04-19 |
0.0038 USDT |
137,194,503.6200 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-04-18 |
0.0037 USDT |
149,314,199.2000 |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-04-17 |
0.0027 USDT |
124,649,049.6900 |
0.0025 USDT |
0.0025 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-04-16 |
0.0026 USDT |
166,851,492.0100 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-15 |
0.0026 USDT |
198,435,375.0000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0026 USDT |
187,697,023.4800 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-13 |
0.0026 USDT |
139,271,903.0000 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |