Identifier on Bibox: mAQUAGOAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0026 USDT |
189,648,171.2700 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-11 |
0.0026 USDT |
190,839,091.8200 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-10 |
0.0032 USDT |
135,641,743.9300 |
0.0035 USDT |
0.0025 USDT |
0.0035 USDT |
0.0026 USDT |
| 2022-04-09 |
0.0035 USDT |
147,049,103.6800 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-04-08 |
0.0038 USDT |
135,883,225.2000 |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-04-07 |
0.0040 USDT |
120,377,051.3700 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-06 |
0.0040 USDT |
118,182,617.2200 |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-04-05 |
0.0039 USDT |
133,515,037.8100 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-04 |
0.0040 USDT |
112,403,543.0000 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-03 |
0.0041 USDT |
132,742,774.0000 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-02 |
0.0041 USDT |
129,317,147.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-04-01 |
0.0041 USDT |
118,278,910.0000 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-31 |
0.0041 USDT |
119,126,355.0000 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-03-30 |
0.0040 USDT |
115,036,276.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-29 |
0.0040 USDT |
112,481,903.5400 |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-03-28 |
0.0041 USDT |
128,171,466.0000 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-27 |
0.0042 USDT |
100,228,811.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-26 |
0.0042 USDT |
130,083,421.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-25 |
0.0042 USDT |
114,576,930.2800 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-24 |
0.0042 USDT |
106,672,269.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-23 |
0.0042 USDT |
106,235,974.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-03-22 |
0.0042 USDT |
120,371,866.2300 |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-03-21 |
0.0046 USDT |
124,236,690.0800 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0044 USDT |
| 2022-03-20 |
0.0048 USDT |
115,372,987.0000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-19 |
0.0046 USDT |
135,281,731.1000 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-03-18 |
0.0041 USDT |
140,078,528.5600 |
0.0037 USDT |
0.0037 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-03-17 |
0.0037 USDT |
124,221,294.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-16 |
0.0037 USDT |
123,636,181.3000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-03-15 |
0.0037 USDT |
131,016,655.8000 |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2022-03-14 |
0.0038 USDT |
132,127,077.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-13 |
0.0038 USDT |
129,248,518.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-03-12 |
0.0039 USDT |
119,374,497.0000 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-11 |
0.0039 USDT |
136,369,678.1500 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-03-10 |
0.0039 USDT |
124,967,714.0600 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-09 |
0.0039 USDT |
120,440,357.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-08 |
0.0039 USDT |
138,426,434.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-07 |
0.0039 USDT |
133,074,201.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-06 |
0.0039 USDT |
117,686,683.0000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-05 |
0.0038 USDT |
116,097,155.8900 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-03-04 |
0.0038 USDT |
131,780,356.0000 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-03 |
0.0041 USDT |
123,498,325.4500 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-03-02 |
0.0041 USDT |
102,594,548.0000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-03-01 |
0.0042 USDT |
122,044,617.3900 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-02-28 |
0.0045 USDT |
127,493,868.8500 |
0.0049 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-02-27 |
0.0049 USDT |
108,064,788.0000 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-26 |
0.0049 USDT |
126,304,535.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-02-25 |
0.0047 USDT |
144,645,378.6600 |
0.0048 USDT |
0.0038 USDT |
0.0090 USDT |
0.0049 USDT |
| 2022-02-24 |
0.0048 USDT |
149,452,033.0000 |
0.0053 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-02-23 |
0.0050 USDT |
117,413,125.0000 |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0047 USDT |
| 2022-02-22 |
0.0054 USDT |
126,529,931.4400 |
0.0057 USDT |
0.0047 USDT |
0.0061 USDT |
0.0051 USDT |