Identifier on Bibox: mAQUAGOAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0060 USDT |
81,988,844.0000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-02-19 |
0.0058 USDT |
77,869,874.0000 |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-18 |
0.0059 USDT |
98,144,824.6000 |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-02-17 |
0.0059 USDT |
97,736,404.0800 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-16 |
0.0059 USDT |
70,234,029.0100 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-02-15 |
0.0058 USDT |
84,060,165.6100 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-02-14 |
0.0057 USDT |
86,667,406.3700 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-02-13 |
0.0060 USDT |
90,181,536.3500 |
0.0060 USDT |
0.0057 USDT |
0.0069 USDT |
0.0057 USDT |
| 2022-02-12 |
0.0059 USDT |
78,100,277.1700 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-02-11 |
0.0067 USDT |
99,080,568.2300 |
0.0076 USDT |
0.0057 USDT |
0.0090 USDT |
0.0058 USDT |
| 2022-02-10 |
0.0062 USDT |
91,474,713.5800 |
0.0057 USDT |
0.0057 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-02-09 |
0.0062 USDT |
105,731,668.1400 |
0.0077 USDT |
0.0056 USDT |
0.0077 USDT |
0.0057 USDT |
| 2022-02-08 |
0.0071 USDT |
95,582,131.7600 |
0.0072 USDT |
0.0056 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-02-07 |
0.0070 USDT |
96,654,590.0000 |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-02-06 |
0.0067 USDT |
97,312,252.0200 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-02-05 |
0.0071 USDT |
86,146,845.3200 |
0.0070 USDT |
0.0056 USDT |
0.0096 USDT |
0.0066 USDT |
| 2022-02-04 |
0.0073 USDT |
90,233,440.0000 |
0.0087 USDT |
0.0062 USDT |
0.0087 USDT |
0.0066 USDT |
| 2022-02-03 |
0.0068 USDT |
107,125,884.7800 |
0.0065 USDT |
0.0061 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-02-02 |
0.0068 USDT |
118,541,351.9800 |
0.0071 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-02-01 |
0.0069 USDT |
116,567,835.4900 |
0.0058 USDT |
0.0056 USDT |
0.0088 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0080 USDT |
109,316,978.6700 |
0.0081 USDT |
0.0056 USDT |
0.0088 USDT |
0.0057 USDT |
| 2022-01-30 |
0.0082 USDT |
77,485,922.1000 |
0.0090 USDT |
0.0056 USDT |
0.0090 USDT |
0.0081 USDT |
| 2022-01-29 |
0.0093 USDT |
78,731,542.7200 |
0.0079 USDT |
0.0060 USDT |
0.0108 USDT |
0.0089 USDT |
| 2022-01-28 |
0.0059 USDT |
83,601,711.0000 |
0.0056 USDT |
0.0055 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-01-27 |
0.0054 USDT |
103,211,351.0000 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-01-26 |
0.0089 USDT |
88,317,941.4900 |
0.0104 USDT |
0.0050 USDT |
0.0107 USDT |
0.0052 USDT |
| 2022-01-25 |
0.0096 USDT |
82,835,596.0000 |
0.0090 USDT |
0.0087 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-01-24 |
0.0069 USDT |
63,282,013.1900 |
0.0083 USDT |
0.0049 USDT |
0.0083 USDT |
0.0049 USDT |
| 2022-01-23 |
0.0086 USDT |
58,264,942.6100 |
0.0091 USDT |
0.0078 USDT |
0.0092 USDT |
0.0083 USDT |
| 2022-01-22 |
0.0098 USDT |
54,352,482.0000 |
0.0099 USDT |
0.0091 USDT |
0.0100 USDT |
0.0091 USDT |
| 2022-01-21 |
0.0109 USDT |
57,167,785.9800 |
0.0108 USDT |
0.0098 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-01-20 |
0.0110 USDT |
97,898,646.0000 |
0.0103 USDT |
0.0103 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-01-19 |
0.0113 USDT |
88,168,024.2800 |
0.0102 USDT |
0.0098 USDT |
0.0140 USDT |
0.0104 USDT |
| 2022-01-18 |
0.0099 USDT |
72,364,764.0000 |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-17 |
0.0119 USDT |
66,716,394.1800 |
0.0135 USDT |
0.0097 USDT |
0.0141 USDT |
0.0099 USDT |
| 2022-01-16 |
0.0108 USDT |
56,394,363.1300 |
0.0100 USDT |
0.0097 USDT |
0.0141 USDT |
0.0135 USDT |
| 2022-01-15 |
0.0116 USDT |
56,149,942.6500 |
0.0125 USDT |
0.0099 USDT |
0.0129 USDT |
0.0101 USDT |
| 2022-01-14 |
0.0120 USDT |
59,258,995.0100 |
0.0116 USDT |
0.0114 USDT |
0.0129 USDT |
0.0126 USDT |
| 2022-01-13 |
0.0111 USDT |
57,067,606.7000 |
0.0151 USDT |
0.0080 USDT |
0.0151 USDT |
0.0138 USDT |
| 2022-01-12 |
0.0105 USDT |
59,453,239.5200 |
0.0071 USDT |
0.0070 USDT |
0.0158 USDT |
0.0116 USDT |
| 2022-01-11 |
0.0137 USDT |
53,956,258.1200 |
0.0122 USDT |
0.0120 USDT |
0.0163 USDT |
0.0138 USDT |
| 2022-01-10 |
0.0109 USDT |
74,851,905.0000 |
0.0092 USDT |
0.0092 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-01-09 |
0.0090 USDT |
68,747,679.0000 |
0.0086 USDT |
0.0086 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-08 |
0.0148 USDT |
74,527,062.1700 |
0.0169 USDT |
0.0080 USDT |
0.0187 USDT |
0.0085 USDT |
| 2022-01-07 |
0.0122 USDT |
65,189,084.7600 |
0.0070 USDT |
0.0070 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-01-06 |
0.0079 USDT |
89,419,046.5400 |
0.0082 USDT |
0.0070 USDT |
0.0089 USDT |
0.0070 USDT |
| 2022-01-05 |
0.0083 USDT |
65,117,453.0000 |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-01-04 |
0.0079 USDT |
59,964,031.0000 |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-01-03 |
0.0088 USDT |
63,358,849.4800 |
0.0100 USDT |
0.0070 USDT |
0.0100 USDT |
0.0075 USDT |
| 2022-01-02 |
0.0104 USDT |
51,539,443.1600 |
0.0107 USDT |
0.0099 USDT |
0.0117 USDT |
0.0099 USDT |