Identifier on Bibox: mAQUAGOAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0106 USDT |
57,893,861.4100 |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-12-31 |
0.0108 USDT |
48,149,602.0000 |
0.0115 USDT |
0.0089 USDT |
0.0117 USDT |
0.0103 USDT |
| 2021-12-30 |
0.0115 USDT |
51,450,832.4400 |
0.0111 USDT |
0.0110 USDT |
0.0117 USDT |
0.0115 USDT |
| 2021-12-29 |
0.0105 USDT |
49,863,304.9000 |
0.0108 USDT |
0.0060 USDT |
0.0117 USDT |
0.0113 USDT |
| 2021-12-28 |
0.0095 USDT |
59,808,777.9500 |
0.0116 USDT |
0.0056 USDT |
0.0117 USDT |
0.0061 USDT |
| 2021-12-27 |
0.0092 USDT |
74,912,126.4600 |
0.0099 USDT |
0.0051 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-12-26 |
0.0061 USDT |
87,542,681.0700 |
0.0059 USDT |
0.0058 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-12-25 |
0.0053 USDT |
95,165,450.6400 |
0.0050 USDT |
0.0047 USDT |
0.0066 USDT |
0.0059 USDT |
| 2021-12-24 |
0.0057 USDT |
93,472,091.0400 |
0.0067 USDT |
0.0047 USDT |
0.0069 USDT |
0.0050 USDT |
| 2021-12-23 |
0.0058 USDT |
78,756,614.4500 |
0.0050 USDT |
0.0050 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-12-22 |
0.0050 USDT |
98,931,589.0000 |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-21 |
0.0056 USDT |
95,266,980.6900 |
0.0048 USDT |
0.0047 USDT |
0.0072 USDT |
0.0049 USDT |
| 2021-12-20 |
0.0066 USDT |
73,757,750.6500 |
0.0077 USDT |
0.0047 USDT |
0.0078 USDT |
0.0048 USDT |
| 2021-12-19 |
0.0054 USDT |
90,248,574.8300 |
0.0051 USDT |
0.0051 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-12-18 |
0.0050 USDT |
100,763,922.4400 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-17 |
0.0061 USDT |
83,195,932.5300 |
0.0071 USDT |
0.0048 USDT |
0.0072 USDT |
0.0050 USDT |
| 2021-12-16 |
0.0088 USDT |
59,484,025.1000 |
0.0096 USDT |
0.0073 USDT |
0.0099 USDT |
0.0073 USDT |
| 2021-12-15 |
0.0079 USDT |
81,435,036.0100 |
0.0090 USDT |
0.0047 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-12-14 |
0.0053 USDT |
110,284,682.1800 |
0.0050 USDT |
0.0049 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-12-13 |
0.0051 USDT |
95,236,492.5700 |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-12-12 |
0.0071 USDT |
76,226,686.1300 |
0.0073 USDT |
0.0060 USDT |
0.0075 USDT |
0.0060 USDT |
| 2021-12-11 |
0.0072 USDT |
71,263,612.0000 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-10 |
0.0072 USDT |
67,043,679.0000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-12-09 |
0.0071 USDT |
80,191,208.6000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-12-08 |
0.0069 USDT |
63,532,451.7900 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-12-07 |
0.0071 USDT |
63,158,699.0000 |
0.0072 USDT |
0.0067 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-12-06 |
0.0074 USDT |
68,927,691.6200 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-12-05 |
0.0074 USDT |
70,875,627.8700 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2021-12-04 |
0.0085 USDT |
58,889,724.5900 |
0.0105 USDT |
0.0071 USDT |
0.0105 USDT |
0.0076 USDT |
| 2021-12-03 |
0.0089 USDT |
56,519,183.8000 |
0.0113 USDT |
0.0067 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-12-02 |
0.0085 USDT |
57,675,415.9800 |
0.0067 USDT |
0.0067 USDT |
0.0117 USDT |
0.0114 USDT |
| 2021-12-01 |
0.0093 USDT |
59,008,462.6200 |
0.0113 USDT |
0.0066 USDT |
0.0114 USDT |
0.0067 USDT |
| 2021-11-30 |
0.0097 USDT |
50,884,916.8900 |
0.0113 USDT |
0.0064 USDT |
0.0117 USDT |
0.0066 USDT |
| 2021-11-29 |
0.0082 USDT |
49,288,348.1700 |
0.0053 USDT |
0.0053 USDT |
0.0120 USDT |
0.0114 USDT |
| 2021-11-28 |
0.0066 USDT |
76,361,434.7000 |
0.0099 USDT |
0.0050 USDT |
0.0100 USDT |
0.0053 USDT |
| 2021-11-27 |
0.0100 USDT |
52,323,329.4900 |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-11-26 |
0.0106 USDT |
46,187,846.7800 |
0.0105 USDT |
0.0103 USDT |
0.0114 USDT |
0.0110 USDT |
| 2021-11-25 |
0.0107 USDT |
38,558,053.9000 |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2021-11-24 |
0.0110 USDT |
49,898,535.9000 |
0.0135 USDT |
0.0101 USDT |
0.0160 USDT |
0.0107 USDT |
| 2021-11-23 |
0.0141 USDT |
33,524,680.1200 |
0.0161 USDT |
0.0134 USDT |
0.0163 USDT |
0.0136 USDT |
| 2021-11-22 |
0.0151 USDT |
26,300,775.7500 |
0.0148 USDT |
0.0148 USDT |
0.0165 USDT |
0.0164 USDT |
| 2021-11-21 |
0.0154 USDT |
29,887,363.3300 |
0.0156 USDT |
0.0148 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-11-20 |
0.0149 USDT |
31,286,782.7300 |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-11-19 |
0.0152 USDT |
35,928,928.5200 |
0.0144 USDT |
0.0141 USDT |
0.0170 USDT |
0.0148 USDT |
| 2021-11-18 |
0.0139 USDT |
32,455,382.3000 |
0.0136 USDT |
0.0136 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-11-17 |
0.0148 USDT |
38,527,461.8000 |
0.0172 USDT |
0.0124 USDT |
0.0181 USDT |
0.0137 USDT |
| 2021-11-16 |
0.0138 USDT |
36,113,044.8600 |
0.0132 USDT |
0.0117 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-11-15 |
0.0121 USDT |
41,437,755.2300 |
0.0126 USDT |
0.0111 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-11-14 |
0.0125 USDT |
32,092,810.8400 |
0.0131 USDT |
0.0111 USDT |
0.0133 USDT |
0.0127 USDT |
| 2021-11-13 |
0.0132 USDT |
34,581,674.5100 |
0.0132 USDT |
0.0128 USDT |
0.0136 USDT |
0.0133 USDT |