Identifier on Bibox: mAQUAGOAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0130 USDT |
38,440,668.2600 |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0130 USDT |
| 2021-11-11 |
0.0133 USDT |
38,196,958.5300 |
0.0138 USDT |
0.0129 USDT |
0.0141 USDT |
0.0131 USDT |
| 2021-11-10 |
0.0132 USDT |
36,578,585.8100 |
0.0129 USDT |
0.0128 USDT |
0.0145 USDT |
0.0134 USDT |
| 2021-11-09 |
0.0130 USDT |
38,566,513.0700 |
0.0128 USDT |
0.0127 USDT |
0.0151 USDT |
0.0129 USDT |
| 2021-11-08 |
0.0140 USDT |
30,926,458.7300 |
0.0142 USDT |
0.0136 USDT |
0.0142 USDT |
0.0136 USDT |
| 2021-11-07 |
0.0140 USDT |
35,019,952.1000 |
0.0140 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2021-11-06 |
0.0147 USDT |
29,942,680.7100 |
0.0162 USDT |
0.0136 USDT |
0.0163 USDT |
0.0158 USDT |
| 2021-11-05 |
0.0171 USDT |
31,254,453.8200 |
0.0175 USDT |
0.0161 USDT |
0.0176 USDT |
0.0162 USDT |
| 2021-11-04 |
0.0177 USDT |
27,966,052.1200 |
0.0172 USDT |
0.0171 USDT |
0.0184 USDT |
0.0175 USDT |
| 2021-11-03 |
0.0172 USDT |
25,763,362.8900 |
0.0176 USDT |
0.0169 USDT |
0.0176 USDT |
0.0171 USDT |
| 2021-11-02 |
0.0173 USDT |
29,338,938.8900 |
0.0171 USDT |
0.0141 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-11-01 |
0.0178 USDT |
33,821,274.6100 |
0.0172 USDT |
0.0169 USDT |
0.0198 USDT |
0.0173 USDT |
| 2021-10-31 |
0.0154 USDT |
35,135,781.6700 |
0.0136 USDT |
0.0136 USDT |
0.0191 USDT |
0.0172 USDT |
| 2021-10-30 |
0.0160 USDT |
30,172,785.8900 |
0.0180 USDT |
0.0121 USDT |
0.0193 USDT |
0.0169 USDT |
| 2021-10-29 |
0.0139 USDT |
41,213,173.4300 |
0.0121 USDT |
0.0119 USDT |
0.0204 USDT |
0.0188 USDT |
| 2021-10-28 |
0.0125 USDT |
34,279,004.7700 |
0.0133 USDT |
0.0111 USDT |
0.0135 USDT |
0.0117 USDT |
| 2021-10-27 |
0.0141 USDT |
35,554,204.3000 |
0.0155 USDT |
0.0110 USDT |
0.0156 USDT |
0.0135 USDT |
| 2021-10-26 |
0.0152 USDT |
38,682,857.1700 |
0.0161 USDT |
0.0110 USDT |
0.0162 USDT |
0.0155 USDT |
| 2021-10-25 |
0.0171 USDT |
28,843,222.5600 |
0.0187 USDT |
0.0158 USDT |
0.0189 USDT |
0.0161 USDT |
| 2021-10-24 |
0.0182 USDT |
38,690,822.9100 |
0.0161 USDT |
0.0158 USDT |
0.0290 USDT |
0.0186 USDT |
| 2021-10-23 |
0.0160 USDT |
31,578,790.6400 |
0.0159 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-10-22 |
0.0162 USDT |
34,170,769.3100 |
0.0160 USDT |
0.0158 USDT |
0.0170 USDT |
0.0161 USDT |
| 2021-10-21 |
0.0162 USDT |
29,220,934.9300 |
0.0160 USDT |
0.0155 USDT |
0.0170 USDT |
0.0165 USDT |
| 2021-10-20 |
0.0169 USDT |
28,131,213.2800 |
0.0167 USDT |
0.0165 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-10-19 |
0.0161 USDT |
31,484,392.7900 |
0.0159 USDT |
0.0155 USDT |
0.0170 USDT |
0.0161 USDT |
| 2021-10-18 |
0.0164 USDT |
30,350,931.2100 |
0.0177 USDT |
0.0148 USDT |
0.0177 USDT |
0.0159 USDT |
| 2021-10-17 |
0.0156 USDT |
31,837,196.3300 |
0.0163 USDT |
0.0139 USDT |
0.0170 USDT |
0.0168 USDT |
| 2021-10-16 |
0.0164 USDT |
32,544,940.0900 |
0.0176 USDT |
0.0145 USDT |
0.0183 USDT |
0.0162 USDT |
| 2021-10-15 |
0.0178 USDT |
28,947,060.0500 |
0.0174 USDT |
0.0145 USDT |
0.0199 USDT |
0.0174 USDT |
| 2021-10-14 |
0.0176 USDT |
30,088,050.9900 |
0.0171 USDT |
0.0166 USDT |
0.0188 USDT |
0.0176 USDT |
| 2021-10-13 |
0.0195 USDT |
29,403,984.2300 |
0.0204 USDT |
0.0177 USDT |
0.0216 USDT |
0.0181 USDT |
| 2021-10-12 |
0.0290 USDT |
22,719,232.8800 |
0.0296 USDT |
0.0274 USDT |
0.0311 USDT |
0.0274 USDT |
| 2021-10-11 |
0.0294 USDT |
28,578,245.4900 |
0.0274 USDT |
0.0258 USDT |
0.0328 USDT |
0.0290 USDT |
| 2021-10-10 |
0.0303 USDT |
35,834,714.8100 |
0.0200 USDT |
0.0200 USDT |
0.5000 USDT |
0.0274 USDT |
| 2021-10-09 |
0.0142 USDT |
35,083,621.1200 |
0.0131 USDT |
0.0130 USDT |
0.0200 USDT |
0.0190 USDT |
| 2021-10-08 |
0.0140 USDT |
37,441,719.5600 |
0.0142 USDT |
0.0130 USDT |
0.0146 USDT |
0.0131 USDT |
| 2021-10-07 |
0.0137 USDT |
36,868,269.3300 |
0.0134 USDT |
0.0120 USDT |
0.0146 USDT |
0.0141 USDT |
| 2021-10-06 |
0.0135 USDT |
26,332,225.0000 |
0.0132 USDT |
0.0126 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-10-05 |
0.0135 USDT |
21,163,342.1400 |
0.0139 USDT |
0.0121 USDT |
0.0139 USDT |
0.0134 USDT |
| 2021-10-04 |
0.0139 USDT |
24,372,041.5900 |
0.0139 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-10-03 |
0.0138 USDT |
19,926,014.8700 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-10-02 |
0.0127 USDT |
34,287,130.3500 |
0.0133 USDT |
0.0115 USDT |
0.0144 USDT |
0.0121 USDT |
| 2021-10-01 |
0.0140 USDT |
34,409,693.1900 |
0.0143 USDT |
0.0133 USDT |
0.0146 USDT |
0.0133 USDT |
| 2021-09-30 |
0.0131 USDT |
35,126,996.3700 |
0.0135 USDT |
0.0110 USDT |
0.0151 USDT |
0.0138 USDT |
| 2021-09-29 |
0.0125 USDT |
37,190,601.3100 |
0.0105 USDT |
0.0105 USDT |
0.0160 USDT |
0.0131 USDT |
| 2021-09-28 |
0.0105 USDT |
43,230,103.3400 |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-09-27 |
0.0121 USDT |
37,209,644.9400 |
0.0131 USDT |
0.0100 USDT |
0.0132 USDT |
0.0102 USDT |
| 2021-09-26 |
0.0135 USDT |
32,051,045.5400 |
0.0137 USDT |
0.0130 USDT |
0.0151 USDT |
0.0132 USDT |
| 2021-09-25 |
0.0149 USDT |
31,948,851.4700 |
0.0158 USDT |
0.0135 USDT |
0.0161 USDT |
0.0136 USDT |
| 2021-09-24 |
0.0130 USDT |
36,992,175.6800 |
0.0150 USDT |
0.0108 USDT |
0.0161 USDT |
0.0159 USDT |