Identifier on Bibox: mAQUAGOAT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0123 USDT |
41,964,517.3200 |
0.0107 USDT |
0.0107 USDT |
0.0151 USDT |
0.0150 USDT |
| 2021-09-22 |
0.0138 USDT |
33,938,206.3400 |
0.0132 USDT |
0.0131 USDT |
0.0144 USDT |
0.0132 USDT |
| 2021-09-21 |
0.0140 USDT |
27,481,778.0000 |
0.0130 USDT |
0.0127 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-09-20 |
0.0126 USDT |
13,570,293.9700 |
0.0148 USDT |
0.0108 USDT |
0.0148 USDT |
0.0131 USDT |
| 2021-09-19 |
0.0117 USDT |
41,820,946.2700 |
0.0113 USDT |
0.0080 USDT |
0.0149 USDT |
0.0110 USDT |
| 2021-09-18 |
0.0124 USDT |
45,205,893.1500 |
0.0107 USDT |
0.0093 USDT |
0.0170 USDT |
0.0139 USDT |
| 2021-09-17 |
0.0110 USDT |
25,066,815.9400 |
0.0040 USDT |
0.0040 USDT |
0.0170 USDT |
0.0106 USDT |
| 2021-09-16 |
0.0000 USDT |
164,700,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-15 |
0.0000 USDT |
1,595,451,996.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-14 |
0.0000 USDT |
1,331,416,913.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-09-13 |
0.0000 USDT |
675,178,614.3200 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-09-12 |
0.0000 USDT |
994,983,679.9400 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-09-11 |
0.0001 USDT |
1,594,602,159.4600 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-10 |
0.0001 USDT |
1,656,541,898.7100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-09 |
0.0001 USDT |
1,952,392,799.6800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-08 |
0.0001 USDT |
1,377,160,017.5200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-09-07 |
0.0001 USDT |
1,086,961,963.7200 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-06 |
0.0001 USDT |
851,429,115.9700 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-05 |
0.0001 USDT |
792,041,865.1300 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-04 |
0.0002 USDT |
516,444,151.9400 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-03 |
0.0002 USDT |
872,151,402.1300 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-09-02 |
0.0002 USDT |
1,220,399,692.0200 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-09-01 |
0.0002 USDT |
1,297,592,775.2500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-31 |
0.0002 USDT |
1,397,365,773.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-30 |
0.0002 USDT |
1,391,953,543.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-29 |
0.0002 USDT |
1,072,799,557.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-28 |
0.0002 USDT |
963,780,781.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-27 |
0.0002 USDT |
1,127,908,643.1400 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-26 |
0.0002 USDT |
1,359,346,990.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-25 |
0.0002 USDT |
1,408,658,234.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-24 |
0.0002 USDT |
1,461,214,299.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-23 |
0.0002 USDT |
1,484,394,843.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-22 |
0.0002 USDT |
1,471,831,499.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-21 |
0.0001 USDT |
101,703,828.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-20 |
0.0001 USDT |
1,398,779,082.1100 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-19 |
0.0001 USDT |
1,380,830,680.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-18 |
0.0001 USDT |
1,355,100,797.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-08-17 |
0.0002 USDT |
915,978,775.8600 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2021-08-16 |
0.0002 USDT |
1,234,015,985.2800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-15 |
0.0002 USDT |
1,289,811,007.3000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-14 |
0.0002 USDT |
1,187,143,514.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-13 |
0.0002 USDT |
1,209,445,749.2400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-12 |
0.0002 USDT |
1,196,384,746.2500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-11 |
0.0002 USDT |
1,356,669,480.3000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-10 |
0.0001 USDT |
1,393,793,065.6500 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-09 |
0.0002 USDT |
1,425,725,288.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-08 |
0.0002 USDT |
1,243,448,274.8500 |
0.0002 USDT |
0.0000 USDT |
0.0002 USDT |
0.0000 USDT |
| 2021-08-07 |
0.0002 USDT |
1,228,829,695.2400 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-06 |
0.0002 USDT |
1,188,789,741.2300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2021-08-05 |
0.0002 USDT |
1,078,478,458.5800 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |