Crypto exchange Bibox

Market [unlinked] / Tether (USDT)

Identifier on Bibox: mAQUAGOAT_USDT
12...222324
Date Price Volume Open Low High Close
2021-06-15 0.0006 USDT 726,679,555.0300 0.0008 USDT 0.0005 USDT 0.0008 USDT 0.0006 USDT
2021-06-14 0.0007 USDT 637,835,333.7400 0.0006 USDT 0.0006 USDT 0.0009 USDT 0.0008 USDT
2021-06-13 0.0006 USDT 749,361,088.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-06-12 0.0006 USDT 674,044,450.3300 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-06-11 0.0006 USDT 732,687,378.0400 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2021-06-10 0.0006 USDT 791,766,545.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2021-06-09 0.0007 USDT 620,696,663.0400 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0006 USDT
2021-06-08 0.0008 USDT 614,321,097.5400 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-06-07 0.0008 USDT 521,937,566.5200 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-06-06 0.0008 USDT 505,211,015.4900 0.0008 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2021-06-05 0.0008 USDT 557,688,485.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2021-06-04 0.0008 USDT 526,588,327.8300 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2021-06-03 0.0010 USDT 425,265,703.0400 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2021-06-02 0.0008 USDT 488,151,092.6000 0.0006 USDT 0.0006 USDT 0.0011 USDT 0.0011 USDT
2021-06-01 0.0006 USDT 598,409,732.8400 0.0005 USDT 0.0005 USDT 0.0008 USDT 0.0006 USDT
2021-05-31 0.0006 USDT 541,454,226.8200 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0005 USDT
2021-05-30 0.0006 USDT 481,533,925.6300 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2021-05-29 0.0008 USDT 408,445,416.0100 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2021-05-28 0.0009 USDT 588,143,282.7800 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0008 USDT
2021-05-27 0.0010 USDT 566,750,486.0200 0.0009 USDT 0.0005 USDT 0.0012 USDT 0.0009 USDT
2021-05-26 0.0010 USDT 279,771,233.9300 0.0005 USDT 0.0005 USDT 0.0048 USDT 0.0011 USDT
12...222324