Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.9605 USDT |
26,952.7529 MASK |
3.0105 USDT |
2.9445 USDT |
3.0409 USDT |
2.9956 USDT |
| 2024-11-21 |
2.9302 USDT |
191,125.5733 MASK |
2.9271 USDT |
2.7883 USDT |
3.0250 USDT |
2.9964 USDT |
| 2024-11-20 |
3.0078 USDT |
400,728.9016 MASK |
2.9968 USDT |
2.8649 USDT |
3.2377 USDT |
2.8918 USDT |
| 2024-11-19 |
3.0146 USDT |
389,150.2335 MASK |
2.9740 USDT |
2.9373 USDT |
3.1128 USDT |
3.0087 USDT |
| 2024-11-18 |
2.9239 USDT |
463.2897 MASK |
2.8939 USDT |
2.8883 USDT |
2.9967 USDT |
2.9897 USDT |
| 2024-11-17 |
2.9091 USDT |
167,186.0606 MASK |
3.0630 USDT |
2.8439 USDT |
3.0710 USDT |
2.8792 USDT |
| 2024-11-16 |
2.9642 USDT |
443,885.7419 MASK |
2.9713 USDT |
2.9020 USDT |
3.0521 USDT |
2.9503 USDT |
| 2024-11-15 |
2.8418 USDT |
1,029,761.1657 MASK |
2.8618 USDT |
2.7502 USDT |
2.9203 USDT |
2.8625 USDT |
| 2024-11-14 |
2.8896 USDT |
1,732,903.2368 MASK |
2.9195 USDT |
2.8065 USDT |
3.0034 USDT |
2.8313 USDT |
| 2024-11-13 |
3.0086 USDT |
5,558,209.8350 MASK |
3.2282 USDT |
2.7466 USDT |
3.4234 USDT |
3.0051 USDT |
| 2024-11-12 |
3.1917 USDT |
7,963,483.4486 MASK |
3.0921 USDT |
2.9809 USDT |
3.8092 USDT |
3.0997 USDT |
| 2024-11-11 |
2.9190 USDT |
4,475,293.1117 MASK |
2.9606 USDT |
2.7520 USDT |
3.0262 USDT |
3.0087 USDT |
| 2024-11-10 |
2.7853 USDT |
1,003,623.7747 MASK |
2.8196 USDT |
2.7360 USDT |
2.9452 USDT |
2.9025 USDT |
| 2024-11-09 |
2.6584 USDT |
1,399,617.2529 MASK |
2.6745 USDT |
2.5906 USDT |
2.7513 USDT |
2.7180 USDT |
| 2024-11-08 |
2.7164 USDT |
2,391,908.0567 MASK |
2.7773 USDT |
2.6013 USDT |
2.8242 USDT |
2.6390 USDT |
| 2024-11-07 |
2.8188 USDT |
1,335,516.8755 MASK |
2.9409 USDT |
2.6809 USDT |
2.9881 USDT |
2.7093 USDT |
| 2024-11-06 |
2.9500 USDT |
235,854.9661 MASK |
2.8756 USDT |
2.8163 USDT |
3.2192 USDT |
2.9837 USDT |
| 2024-11-05 |
2.7600 USDT |
480,598.0474 MASK |
2.5831 USDT |
2.5721 USDT |
2.9613 USDT |
2.8415 USDT |
| 2024-11-04 |
2.5120 USDT |
511,436.2847 MASK |
2.4529 USDT |
2.4266 USDT |
2.7415 USDT |
2.6037 USDT |
| 2024-11-03 |
2.4584 USDT |
677,665.6797 MASK |
2.5835 USDT |
2.4109 USDT |
2.5877 USDT |
2.4650 USDT |
| 2024-11-02 |
2.6886 USDT |
473,481.1325 MASK |
2.7795 USDT |
2.5371 USDT |
2.8579 USDT |
2.5833 USDT |
| 2024-11-01 |
2.9058 USDT |
431,540.0045 MASK |
2.9566 USDT |
2.7642 USDT |
3.1010 USDT |
2.7922 USDT |
| 2024-10-31 |
3.2774 USDT |
264,089.3440 MASK |
3.2122 USDT |
3.1096 USDT |
3.6264 USDT |
3.4031 USDT |
| 2024-10-30 |
2.9924 USDT |
565,625.3210 MASK |
2.8935 USDT |
2.7368 USDT |
3.3199 USDT |
3.2716 USDT |
| 2024-10-29 |
2.4210 USDT |
439,732.1604 MASK |
2.3669 USDT |
2.2412 USDT |
3.1449 USDT |
2.9852 USDT |
| 2024-10-28 |
2.3121 USDT |
719,208.8264 MASK |
2.3455 USDT |
2.2579 USDT |
2.4122 USDT |
2.3337 USDT |
| 2024-10-27 |
2.3472 USDT |
733,749.4909 MASK |
2.3643 USDT |
2.3105 USDT |
2.3767 USDT |
2.3472 USDT |
| 2024-10-26 |
2.3286 USDT |
547,059.6943 MASK |
2.2033 USDT |
2.1777 USDT |
2.4263 USDT |
2.3852 USDT |
| 2024-10-25 |
2.3191 USDT |
425,243.5791 MASK |
2.3315 USDT |
2.2627 USDT |
2.3626 USDT |
2.3147 USDT |
| 2024-10-24 |
2.2730 USDT |
214,246.3592 MASK |
2.2736 USDT |
2.2287 USDT |
2.3445 USDT |
2.3256 USDT |
| 2024-10-23 |
2.2607 USDT |
134,653.3486 MASK |
2.2901 USDT |
2.2204 USDT |
2.2961 USDT |
2.2436 USDT |
| 2024-10-22 |
2.2808 USDT |
223,066.3056 MASK |
2.3100 USDT |
2.2321 USDT |
2.3246 USDT |
2.2945 USDT |
| 2024-10-21 |
2.3584 USDT |
85,610.0602 MASK |
2.3742 USDT |
2.3021 USDT |
2.4261 USDT |
2.3246 USDT |
| 2024-10-20 |
2.2953 USDT |
202,481.8887 MASK |
2.2915 USDT |
2.2597 USDT |
2.3774 USDT |
2.3521 USDT |
| 2024-10-19 |
2.2886 USDT |
170,819.7851 MASK |
2.3006 USDT |
2.2573 USDT |
2.3277 USDT |
2.2943 USDT |
| 2024-10-18 |
2.2820 USDT |
263,913.0900 MASK |
2.2760 USDT |
2.2414 USDT |
2.3054 USDT |
2.2961 USDT |
| 2024-10-17 |
2.2468 USDT |
352,430.5578 MASK |
2.2844 USDT |
2.2037 USDT |
2.2927 USDT |
2.2519 USDT |
| 2024-10-16 |
2.2990 USDT |
459,144.9377 MASK |
2.3332 USDT |
2.2572 USDT |
2.3412 USDT |
2.2939 USDT |
| 2024-10-15 |
2.3329 USDT |
1,018,897.0435 MASK |
2.3856 USDT |
2.2472 USDT |
2.3897 USDT |
2.3270 USDT |
| 2024-10-14 |
2.3754 USDT |
230,714.4553 MASK |
2.3801 USDT |
2.3364 USDT |
2.4284 USDT |
2.4213 USDT |
| 2024-10-13 |
2.3777 USDT |
242,913.9601 MASK |
2.3723 USDT |
2.3295 USDT |
2.4394 USDT |
2.3491 USDT |
| 2024-10-12 |
2.3604 USDT |
337,978.3102 MASK |
2.3465 USDT |
2.3094 USDT |
2.3979 USDT |
2.3591 USDT |
| 2024-10-11 |
2.3165 USDT |
377,956.4972 MASK |
2.3034 USDT |
2.2969 USDT |
2.3614 USDT |
2.3455 USDT |
| 2024-10-10 |
2.2969 USDT |
308,759.5877 MASK |
2.2996 USDT |
2.2607 USDT |
2.3176 USDT |
2.2738 USDT |
| 2024-10-09 |
2.3660 USDT |
223,263.6665 MASK |
2.4130 USDT |
2.2963 USDT |
2.4360 USDT |
2.3049 USDT |
| 2024-10-08 |
2.4229 USDT |
200,768.2112 MASK |
2.3819 USDT |
2.3801 USDT |
2.4763 USDT |
2.4370 USDT |
| 2024-10-07 |
2.4456 USDT |
400,601.9778 MASK |
2.4695 USDT |
2.3726 USDT |
2.5164 USDT |
2.4011 USDT |
| 2024-10-06 |
2.4578 USDT |
489,623.9918 MASK |
2.4716 USDT |
2.4239 USDT |
2.4968 USDT |
2.4638 USDT |
| 2024-10-05 |
2.4931 USDT |
386,491.1115 MASK |
2.5408 USDT |
2.4259 USDT |
2.5796 USDT |
2.4350 USDT |
| 2024-10-04 |
2.4229 USDT |
1,094,821.9052 MASK |
2.3068 USDT |
2.3051 USDT |
2.5123 USDT |
2.5033 USDT |