Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
3.1915 USDT |
367,153.9620 MASK |
3.1909 USDT |
3.1572 USDT |
3.2000 USDT |
3.1899 USDT |
| 2025-01-04 |
3.2038 USDT |
1,243,297.2251 MASK |
3.2164 USDT |
3.1341 USDT |
3.2556 USDT |
3.1810 USDT |
| 2025-01-03 |
3.0564 USDT |
699,234.5977 MASK |
3.0692 USDT |
3.0142 USDT |
3.1280 USDT |
3.1262 USDT |
| 2025-01-02 |
3.0302 USDT |
1,141,669.7614 MASK |
3.0054 USDT |
2.9940 USDT |
3.0979 USDT |
3.0361 USDT |
| 2025-01-01 |
3.0147 USDT |
1,150,062.8141 MASK |
3.0327 USDT |
2.8311 USDT |
3.1416 USDT |
2.9430 USDT |
| 2024-12-31 |
2.9455 USDT |
1,379,445.0884 MASK |
2.9187 USDT |
2.8378 USDT |
3.0625 USDT |
3.0274 USDT |
| 2024-12-30 |
2.9956 USDT |
1,248,291.5542 MASK |
2.9873 USDT |
2.8608 USDT |
3.0804 USDT |
2.8608 USDT |
| 2024-12-29 |
3.0657 USDT |
577,287.9560 MASK |
3.0952 USDT |
3.0356 USDT |
3.1034 USDT |
3.0431 USDT |
| 2024-12-28 |
3.0152 USDT |
1,085,786.2134 MASK |
3.0013 USDT |
2.9702 USDT |
3.1035 USDT |
3.0989 USDT |
| 2024-12-27 |
2.9829 USDT |
881,214.2921 MASK |
2.9538 USDT |
2.9302 USDT |
3.1374 USDT |
3.0554 USDT |
| 2024-12-26 |
3.0202 USDT |
1,636,019.6536 MASK |
3.1731 USDT |
2.9110 USDT |
3.2061 USDT |
2.9554 USDT |
| 2024-12-25 |
3.2317 USDT |
1,265,296.4091 MASK |
3.2580 USDT |
3.1465 USDT |
3.3260 USDT |
3.1643 USDT |
| 2024-12-24 |
3.1787 USDT |
1,319,700.1487 MASK |
3.1875 USDT |
3.0978 USDT |
3.2905 USDT |
3.2666 USDT |
| 2024-12-23 |
3.0478 USDT |
916,063.2825 MASK |
3.0264 USDT |
2.9500 USDT |
3.1449 USDT |
3.0814 USDT |
| 2024-12-22 |
3.0449 USDT |
1,814,928.3251 MASK |
3.0464 USDT |
2.9470 USDT |
3.1681 USDT |
2.9948 USDT |
| 2024-12-21 |
3.1089 USDT |
1,633,712.8288 MASK |
3.1222 USDT |
2.9783 USDT |
3.2854 USDT |
3.0627 USDT |
| 2024-12-20 |
2.9235 USDT |
2,017,607.0741 MASK |
2.9575 USDT |
2.5760 USDT |
3.1038 USDT |
3.0687 USDT |
| 2024-12-19 |
3.1684 USDT |
1,522,266.9517 MASK |
3.2138 USDT |
2.8786 USDT |
3.3482 USDT |
3.0038 USDT |
| 2024-12-18 |
3.3547 USDT |
1,066,276.5289 MASK |
3.3446 USDT |
3.2156 USDT |
3.4748 USDT |
3.3194 USDT |
| 2024-12-17 |
3.5998 USDT |
850,830.7401 MASK |
3.5746 USDT |
3.5557 USDT |
3.7001 USDT |
3.5813 USDT |
| 2024-12-16 |
3.6067 USDT |
969,139.5254 MASK |
3.7058 USDT |
3.5439 USDT |
3.7330 USDT |
3.5935 USDT |
| 2024-12-15 |
3.7239 USDT |
806,176.4094 MASK |
3.8554 USDT |
3.5303 USDT |
3.8568 USDT |
3.6372 USDT |
| 2024-12-14 |
4.4257 USDT |
695,580.5786 MASK |
4.5988 USDT |
3.8272 USDT |
4.7745 USDT |
3.8646 USDT |
| 2024-12-13 |
4.3917 USDT |
1,111,278.9115 MASK |
4.3094 USDT |
4.1163 USDT |
4.7547 USDT |
4.6179 USDT |
| 2024-12-12 |
4.1629 USDT |
1,326,254.0288 MASK |
3.9022 USDT |
3.8498 USDT |
4.3612 USDT |
4.2862 USDT |
| 2024-12-11 |
3.4657 USDT |
1,006,494.4986 MASK |
3.4447 USDT |
3.2965 USDT |
3.6723 USDT |
3.6670 USDT |
| 2024-12-10 |
3.2943 USDT |
1,261,478.2663 MASK |
3.4266 USDT |
3.1353 USDT |
3.4777 USDT |
3.4306 USDT |
| 2024-12-09 |
4.0641 USDT |
673,930.6129 MASK |
4.3052 USDT |
3.7885 USDT |
4.3097 USDT |
3.8279 USDT |
| 2024-12-08 |
4.2968 USDT |
610,290.1297 MASK |
4.4326 USDT |
4.1984 USDT |
4.4326 USDT |
4.2302 USDT |
| 2024-12-07 |
4.3334 USDT |
431,716.8702 MASK |
4.3489 USDT |
4.2788 USDT |
4.4307 USDT |
4.3384 USDT |
| 2024-12-06 |
4.1996 USDT |
874,424.1962 MASK |
4.0922 USDT |
4.0217 USDT |
4.4470 USDT |
4.4239 USDT |
| 2024-12-05 |
4.1411 USDT |
753,207.2564 MASK |
4.1927 USDT |
3.9508 USDT |
4.2766 USDT |
4.0894 USDT |
| 2024-12-04 |
4.1982 USDT |
201,571.3714 MASK |
4.2005 USDT |
4.0604 USDT |
4.3320 USDT |
4.2271 USDT |
| 2024-12-03 |
3.9160 USDT |
330,979.2974 MASK |
3.7987 USDT |
3.7653 USDT |
4.0987 USDT |
4.0805 USDT |
| 2024-12-02 |
3.8172 USDT |
226,537.4785 MASK |
3.8483 USDT |
3.4884 USDT |
3.9002 USDT |
3.5851 USDT |
| 2024-12-01 |
3.8450 USDT |
406,985.8856 MASK |
3.7556 USDT |
3.6429 USDT |
3.9864 USDT |
3.8807 USDT |
| 2024-11-30 |
3.7637 USDT |
304,349.9576 MASK |
3.7610 USDT |
3.6469 USDT |
3.9132 USDT |
3.7140 USDT |
| 2024-11-29 |
3.6600 USDT |
799,374.4092 MASK |
3.7163 USDT |
3.5654 USDT |
3.8741 USDT |
3.7702 USDT |
| 2024-11-28 |
3.5651 USDT |
817,490.7879 MASK |
3.5526 USDT |
3.4154 USDT |
3.7461 USDT |
3.6668 USDT |
| 2024-11-27 |
3.4146 USDT |
874,015.0116 MASK |
3.3953 USDT |
3.2805 USDT |
3.7743 USDT |
3.5239 USDT |
| 2024-11-26 |
3.1771 USDT |
919,978.4787 MASK |
3.1757 USDT |
3.0342 USDT |
3.3150 USDT |
3.2937 USDT |
| 2024-11-25 |
3.2323 USDT |
243,874.2229 MASK |
3.3345 USDT |
3.2112 USDT |
3.3645 USDT |
3.3139 USDT |
| 2024-11-24 |
3.2104 USDT |
784,914.9415 MASK |
3.2151 USDT |
3.0404 USDT |
3.4365 USDT |
3.1691 USDT |
| 2024-11-23 |
3.1256 USDT |
679,841.2022 MASK |
3.1202 USDT |
2.9387 USDT |
3.2415 USDT |
3.1455 USDT |
| 2024-11-22 |
2.9807 USDT |
189,195.3272 MASK |
3.0105 USDT |
2.8822 USDT |
3.0673 USDT |
3.0041 USDT |
| 2024-11-21 |
2.9302 USDT |
191,125.5733 MASK |
2.9271 USDT |
2.7883 USDT |
3.0250 USDT |
2.9964 USDT |
| 2024-11-20 |
3.0078 USDT |
400,728.9016 MASK |
2.9968 USDT |
2.8649 USDT |
3.2377 USDT |
2.8918 USDT |
| 2024-11-19 |
3.0146 USDT |
389,150.2335 MASK |
2.9740 USDT |
2.9373 USDT |
3.1128 USDT |
3.0087 USDT |
| 2024-11-18 |
2.9239 USDT |
463.2897 MASK |
2.8939 USDT |
2.8883 USDT |
2.9967 USDT |
2.9897 USDT |
| 2024-11-17 |
2.9091 USDT |
167,186.0606 MASK |
3.0630 USDT |
2.8439 USDT |
3.0710 USDT |
2.8792 USDT |