Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
2.6290 USDT |
2,342,318.9750 MASK |
2.6581 USDT |
2.4914 USDT |
2.7317 USDT |
2.5794 USDT |
| 2023-10-16 |
2.6343 USDT |
1,569,659.6294 MASK |
2.5998 USDT |
2.5961 USDT |
2.7371 USDT |
2.6439 USDT |
| 2023-10-15 |
2.5930 USDT |
1,241,244.4787 MASK |
2.5719 USDT |
2.5656 USDT |
2.6164 USDT |
2.5998 USDT |
| 2023-10-14 |
2.5856 USDT |
1,381,815.5826 MASK |
2.5793 USDT |
2.5640 USDT |
2.6188 USDT |
2.5787 USDT |
| 2023-10-13 |
2.5748 USDT |
1,271,483.6008 MASK |
2.5767 USDT |
2.5477 USDT |
2.5965 USDT |
2.5780 USDT |
| 2023-10-12 |
2.5741 USDT |
1,792,477.3988 MASK |
2.5881 USDT |
2.5092 USDT |
2.6005 USDT |
2.5908 USDT |
| 2023-10-11 |
2.5879 USDT |
1,935,413.5204 MASK |
2.6389 USDT |
2.5333 USDT |
2.6511 USDT |
2.5696 USDT |
| 2023-10-10 |
2.6344 USDT |
1,483,626.3246 MASK |
2.6425 USDT |
2.6043 USDT |
2.6611 USDT |
2.6307 USDT |
| 2023-10-09 |
2.6749 USDT |
1,943,101.2547 MASK |
2.8010 USDT |
2.5915 USDT |
2.8285 USDT |
2.6381 USDT |
| 2023-10-08 |
2.8169 USDT |
1,402,517.2917 MASK |
2.7637 USDT |
2.7620 USDT |
2.8918 USDT |
2.8347 USDT |
| 2023-10-07 |
2.7150 USDT |
1,024,061.2508 MASK |
2.6977 USDT |
2.6755 USDT |
2.7791 USDT |
2.7391 USDT |
| 2023-10-06 |
2.6637 USDT |
1,184,597.5345 MASK |
2.6485 USDT |
2.6173 USDT |
2.6982 USDT |
2.6892 USDT |
| 2023-10-05 |
2.6911 USDT |
1,619,194.9550 MASK |
2.7153 USDT |
2.6518 USDT |
2.7327 USDT |
2.6602 USDT |
| 2023-10-04 |
2.6616 USDT |
1,686,897.8268 MASK |
2.6962 USDT |
2.5789 USDT |
2.7254 USDT |
2.7153 USDT |
| 2023-10-03 |
2.8522 USDT |
1,765,423.3301 MASK |
2.8642 USDT |
2.7024 USDT |
2.9750 USDT |
2.7315 USDT |
| 2023-10-02 |
2.8420 USDT |
2,280,769.2864 MASK |
2.7930 USDT |
2.7620 USDT |
2.9755 USDT |
2.8557 USDT |
| 2023-10-01 |
2.7401 USDT |
1,264,381.3488 MASK |
2.7301 USDT |
2.6975 USDT |
2.7968 USDT |
2.7338 USDT |
| 2023-09-30 |
2.6877 USDT |
1,511,554.0710 MASK |
2.7096 USDT |
2.6588 USDT |
2.7290 USDT |
2.7290 USDT |
| 2023-09-29 |
2.6794 USDT |
2,533,392.6384 MASK |
2.7086 USDT |
2.6263 USDT |
2.7297 USDT |
2.6999 USDT |
| 2023-09-28 |
2.6346 USDT |
2,331,029.6648 MASK |
2.6010 USDT |
2.5901 USDT |
2.7096 USDT |
2.6985 USDT |
| 2023-09-27 |
2.6002 USDT |
1,969,731.5349 MASK |
2.6164 USDT |
2.5436 USDT |
2.6535 USDT |
2.5794 USDT |
| 2023-09-26 |
2.6197 USDT |
919,482.6304 MASK |
2.6544 USDT |
2.5434 USDT |
2.6806 USDT |
2.5860 USDT |
| 2023-09-25 |
2.6482 USDT |
1,396,678.9811 MASK |
2.6235 USDT |
2.5937 USDT |
2.7045 USDT |
2.6540 USDT |
| 2023-09-24 |
2.6774 USDT |
968,996.8283 MASK |
2.7039 USDT |
2.6332 USDT |
2.7306 USDT |
2.6822 USDT |
| 2023-09-23 |
2.7363 USDT |
1,271,820.0854 MASK |
2.7991 USDT |
2.6575 USDT |
2.8216 USDT |
2.7083 USDT |
| 2023-09-22 |
2.7574 USDT |
1,932,466.5746 MASK |
2.7476 USDT |
2.6703 USDT |
2.7999 USDT |
2.7751 USDT |
| 2023-09-21 |
2.7960 USDT |
3,734,433.9445 MASK |
2.6526 USDT |
2.6503 USDT |
3.0254 USDT |
2.7690 USDT |
| 2023-09-20 |
2.6502 USDT |
1,739,952.8722 MASK |
2.6690 USDT |
2.6150 USDT |
2.6690 USDT |
2.6277 USDT |
| 2023-09-19 |
2.6325 USDT |
2,464,450.3260 MASK |
2.5920 USDT |
2.5720 USDT |
2.6690 USDT |
2.6680 USDT |
| 2023-09-18 |
2.6103 USDT |
2,440,841.5939 MASK |
2.5711 USDT |
2.5300 USDT |
2.6689 USDT |
2.5998 USDT |
| 2023-09-17 |
2.6250 USDT |
1,506,032.5063 MASK |
2.6690 USDT |
2.5641 USDT |
2.6690 USDT |
2.5727 USDT |
| 2023-09-16 |
2.6510 USDT |
1,250,942.9445 MASK |
2.6311 USDT |
2.6310 USDT |
2.6690 USDT |
2.6670 USDT |
| 2023-09-15 |
2.5886 USDT |
2,368,412.2821 MASK |
2.5677 USDT |
2.5556 USDT |
2.6421 USDT |
2.6107 USDT |
| 2023-09-14 |
2.5492 USDT |
1,616,198.3207 MASK |
2.5201 USDT |
2.5097 USDT |
2.6088 USDT |
2.5634 USDT |
| 2023-09-13 |
2.4882 USDT |
1,048,293.3138 MASK |
2.4600 USDT |
2.4400 USDT |
2.5484 USDT |
2.5170 USDT |
| 2023-09-12 |
2.4922 USDT |
1,528,499.0075 MASK |
2.4474 USDT |
2.4377 USDT |
2.5713 USDT |
2.4807 USDT |
| 2023-09-11 |
2.4952 USDT |
1,404,497.2923 MASK |
2.5511 USDT |
2.4074 USDT |
2.5620 USDT |
2.4540 USDT |
| 2023-09-10 |
2.5503 USDT |
1,343,230.1880 MASK |
2.6341 USDT |
2.4747 USDT |
2.6391 USDT |
2.5518 USDT |
| 2023-09-09 |
2.6363 USDT |
521,336.1135 MASK |
2.6336 USDT |
2.6118 USDT |
2.6696 USDT |
2.6482 USDT |
| 2023-09-08 |
2.6287 USDT |
855,504.3884 MASK |
2.6530 USDT |
2.5736 USDT |
2.6810 USDT |
2.6229 USDT |
| 2023-09-07 |
2.6189 USDT |
805,905.7830 MASK |
2.6362 USDT |
2.5753 USDT |
2.6620 USDT |
2.6336 USDT |
| 2023-09-06 |
2.6128 USDT |
1,317,546.7954 MASK |
2.6258 USDT |
2.5522 USDT |
2.6699 USDT |
2.6325 USDT |
| 2023-09-05 |
2.5817 USDT |
1,249,842.1663 MASK |
2.5760 USDT |
2.5467 USDT |
2.6398 USDT |
2.6249 USDT |
| 2023-09-04 |
2.5735 USDT |
1,322,963.1033 MASK |
2.5567 USDT |
2.5431 USDT |
2.6206 USDT |
2.5724 USDT |
| 2023-09-03 |
2.5493 USDT |
1,080,973.6200 MASK |
2.5644 USDT |
2.4841 USDT |
2.5837 USDT |
2.5423 USDT |
| 2023-09-02 |
2.5557 USDT |
1,112,865.3280 MASK |
2.5476 USDT |
2.5140 USDT |
2.5939 USDT |
2.5463 USDT |
| 2023-09-01 |
2.5777 USDT |
1,607,212.0688 MASK |
2.6231 USDT |
2.5110 USDT |
2.6450 USDT |
2.5592 USDT |
| 2023-08-31 |
2.7308 USDT |
1,830,851.8747 MASK |
2.7524 USDT |
2.6295 USDT |
2.8172 USDT |
2.6738 USDT |
| 2023-08-30 |
2.8020 USDT |
3,260,463.5874 MASK |
2.8566 USDT |
2.7105 USDT |
2.9210 USDT |
2.7505 USDT |
| 2023-08-29 |
2.7465 USDT |
2,976,118.9626 MASK |
2.6449 USDT |
2.5252 USDT |
2.9500 USDT |
2.8803 USDT |