Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
3.4775 USDT |
16,209.7717 MASK |
3.5014 USDT |
3.3919 USDT |
3.5677 USDT |
3.4055 USDT |
| 2023-07-08 |
3.4377 USDT |
17,272.3292 MASK |
3.3683 USDT |
3.3548 USDT |
3.5374 USDT |
3.4792 USDT |
| 2023-07-07 |
3.3534 USDT |
21,890.4470 MASK |
3.3043 USDT |
3.2657 USDT |
3.3982 USDT |
3.3523 USDT |
| 2023-07-06 |
3.4194 USDT |
31,357.5426 MASK |
3.4364 USDT |
3.2796 USDT |
3.5285 USDT |
3.3380 USDT |
| 2023-07-05 |
3.4935 USDT |
28,476.3073 MASK |
3.5528 USDT |
3.3535 USDT |
3.6100 USDT |
3.4050 USDT |
| 2023-07-04 |
3.6010 USDT |
18,441.2381 MASK |
3.6738 USDT |
3.5282 USDT |
3.6800 USDT |
3.5501 USDT |
| 2023-07-03 |
3.6822 USDT |
27,031.6765 MASK |
3.6201 USDT |
3.6104 USDT |
3.8139 USDT |
3.6707 USDT |
| 2023-07-02 |
3.5539 USDT |
22,064.2291 MASK |
3.5357 USDT |
3.4800 USDT |
3.6892 USDT |
3.5151 USDT |
| 2023-07-01 |
3.4346 USDT |
23,928.0557 MASK |
3.4551 USDT |
3.3419 USDT |
3.5065 USDT |
3.5045 USDT |
| 2023-06-30 |
3.4482 USDT |
29,292.0692 MASK |
3.4112 USDT |
3.1582 USDT |
3.5681 USDT |
3.4503 USDT |
| 2023-06-29 |
3.4163 USDT |
22,635.8182 MASK |
3.3379 USDT |
3.3333 USDT |
3.5561 USDT |
3.3850 USDT |
| 2023-06-28 |
3.4294 USDT |
21,948.0861 MASK |
3.5477 USDT |
3.1783 USDT |
3.5547 USDT |
3.2715 USDT |
| 2023-06-27 |
3.5216 USDT |
22,186.8303 MASK |
3.5223 USDT |
3.4540 USDT |
3.5857 USDT |
3.5406 USDT |
| 2023-06-26 |
3.5552 USDT |
28,072.6311 MASK |
3.6405 USDT |
3.4215 USDT |
3.6676 USDT |
3.4885 USDT |
| 2023-06-25 |
3.6831 USDT |
27,548.5187 MASK |
3.6946 USDT |
3.5878 USDT |
3.7774 USDT |
3.6473 USDT |
| 2023-06-24 |
3.7700 USDT |
27,263.4655 MASK |
3.8294 USDT |
3.5207 USDT |
3.9872 USDT |
3.6697 USDT |
| 2023-06-23 |
3.7774 USDT |
21,976.6107 MASK |
3.7665 USDT |
3.6554 USDT |
3.9259 USDT |
3.8110 USDT |
| 2023-06-22 |
3.9155 USDT |
25,604.6993 MASK |
3.9801 USDT |
3.6891 USDT |
4.1236 USDT |
3.7837 USDT |
| 2023-06-21 |
3.8726 USDT |
20,291.7158 MASK |
3.8291 USDT |
3.8100 USDT |
4.0161 USDT |
3.9522 USDT |
| 2023-06-20 |
3.6440 USDT |
17,597.0053 MASK |
3.6709 USDT |
3.5264 USDT |
3.7564 USDT |
3.7466 USDT |
| 2023-06-19 |
3.5890 USDT |
15,722.1773 MASK |
3.5642 USDT |
3.5292 USDT |
3.7152 USDT |
3.6530 USDT |
| 2023-06-18 |
3.6754 USDT |
17,851.8032 MASK |
3.6305 USDT |
3.5227 USDT |
3.7713 USDT |
3.5421 USDT |
| 2023-06-17 |
3.6353 USDT |
17,802.8258 MASK |
3.5295 USDT |
3.5145 USDT |
3.7257 USDT |
3.6500 USDT |
| 2023-06-16 |
3.4760 USDT |
16,124.7130 MASK |
3.4633 USDT |
3.3575 USDT |
3.5812 USDT |
3.5385 USDT |
| 2023-06-15 |
3.3825 USDT |
19,443.8227 MASK |
3.4067 USDT |
3.2935 USDT |
3.4927 USDT |
3.4849 USDT |
| 2023-06-14 |
3.6132 USDT |
15,583.7074 MASK |
3.6167 USDT |
3.5550 USDT |
3.6793 USDT |
3.6448 USDT |
| 2023-06-13 |
3.6651 USDT |
22,649.5638 MASK |
3.6970 USDT |
3.5450 USDT |
3.7969 USDT |
3.5838 USDT |
| 2023-06-12 |
3.6181 USDT |
30,471.6579 MASK |
3.5518 USDT |
3.5096 USDT |
3.7357 USDT |
3.7081 USDT |
| 2023-06-11 |
3.5106 USDT |
23,883.7337 MASK |
3.5391 USDT |
3.4190 USDT |
3.6336 USDT |
3.5706 USDT |
| 2023-06-10 |
3.5688 USDT |
31,502.7647 MASK |
4.1317 USDT |
3.1283 USDT |
4.1429 USDT |
3.4993 USDT |
| 2023-06-09 |
4.1960 USDT |
19,318.7075 MASK |
4.1126 USDT |
4.0907 USDT |
4.3074 USDT |
4.0973 USDT |
| 2023-06-08 |
4.0932 USDT |
20,541.3685 MASK |
4.1006 USDT |
3.9745 USDT |
4.2276 USDT |
4.1397 USDT |
| 2023-06-07 |
4.1816 USDT |
21,439.7555 MASK |
4.3221 USDT |
4.0325 USDT |
4.3281 USDT |
4.0836 USDT |
| 2023-06-06 |
4.1082 USDT |
19,292.6710 MASK |
4.0331 USDT |
3.9768 USDT |
4.3234 USDT |
4.2951 USDT |
| 2023-06-05 |
4.2809 USDT |
16,794.2966 MASK |
4.4865 USDT |
3.8627 USDT |
4.5117 USDT |
3.9938 USDT |
| 2023-06-04 |
4.5068 USDT |
12,365.4139 MASK |
4.4763 USDT |
4.4606 USDT |
4.5624 USDT |
4.5352 USDT |
| 2023-06-03 |
4.5225 USDT |
15,929.6711 MASK |
4.5463 USDT |
4.4283 USDT |
4.5981 USDT |
4.4558 USDT |
| 2023-06-02 |
4.3980 USDT |
17,114.5483 MASK |
4.2115 USDT |
4.1474 USDT |
4.6220 USDT |
4.5962 USDT |
| 2023-06-01 |
4.2969 USDT |
15,024.8795 MASK |
4.4042 USDT |
4.1896 USDT |
4.4678 USDT |
4.2415 USDT |
| 2023-05-31 |
4.4760 USDT |
15,764.2706 MASK |
4.5582 USDT |
4.3440 USDT |
4.6807 USDT |
4.3741 USDT |
| 2023-05-30 |
4.6237 USDT |
17,755.9156 MASK |
4.5535 USDT |
4.5226 USDT |
4.7358 USDT |
4.5792 USDT |
| 2023-05-29 |
4.7134 USDT |
20,466.4198 MASK |
4.6759 USDT |
4.5059 USDT |
4.8990 USDT |
4.5499 USDT |
| 2023-05-28 |
4.3527 USDT |
24,223.8029 MASK |
4.0649 USDT |
4.0248 USDT |
4.6372 USDT |
4.5833 USDT |
| 2023-05-27 |
3.9786 USDT |
16,210.1264 MASK |
3.9343 USDT |
3.8960 USDT |
4.0858 USDT |
4.0659 USDT |
| 2023-05-26 |
3.9433 USDT |
16,513.7432 MASK |
3.9490 USDT |
3.8536 USDT |
4.0299 USDT |
3.9820 USDT |
| 2023-05-25 |
3.9374 USDT |
22,093.0913 MASK |
3.9335 USDT |
3.7257 USDT |
4.0801 USDT |
3.9513 USDT |
| 2023-05-24 |
4.0151 USDT |
25,024.5484 MASK |
4.2400 USDT |
3.8651 USDT |
4.2501 USDT |
3.9439 USDT |
| 2023-05-23 |
4.3250 USDT |
20,577.7912 MASK |
4.2984 USDT |
4.1879 USDT |
4.4926 USDT |
4.2385 USDT |
| 2023-05-22 |
4.3373 USDT |
22,286.9663 MASK |
4.4702 USDT |
4.2720 USDT |
4.4976 USDT |
4.2957 USDT |
| 2023-05-21 |
4.5968 USDT |
22,399.4589 MASK |
4.5674 USDT |
4.4250 USDT |
4.7515 USDT |
4.4922 USDT |