Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.8811 USDT |
31,493.4933 MASK |
5.7202 USDT |
5.4259 USDT |
6.3877 USDT |
5.7875 USDT |
| 2023-04-02 |
5.8571 USDT |
17,035.5755 MASK |
6.0603 USDT |
5.6099 USDT |
6.1184 USDT |
5.7279 USDT |
| 2023-04-01 |
6.2206 USDT |
13,550.4219 MASK |
6.4658 USDT |
5.8476 USDT |
6.5611 USDT |
5.9876 USDT |
| 2023-03-31 |
6.3796 USDT |
17,791.3817 MASK |
6.3029 USDT |
6.2320 USDT |
6.5932 USDT |
6.3999 USDT |
| 2023-03-30 |
6.5744 USDT |
16,846.3531 MASK |
6.7999 USDT |
6.2003 USDT |
6.8530 USDT |
6.3822 USDT |
| 2023-03-29 |
6.8101 USDT |
19,171.5250 MASK |
6.6355 USDT |
6.5125 USDT |
7.2728 USDT |
7.0812 USDT |
| 2023-03-28 |
5.6909 USDT |
24,058.2994 MASK |
5.7244 USDT |
5.4733 USDT |
6.2575 USDT |
6.1316 USDT |
| 2023-03-27 |
5.9249 USDT |
20,855.4768 MASK |
6.1301 USDT |
5.6088 USDT |
6.1937 USDT |
5.7724 USDT |
| 2023-03-26 |
5.8115 USDT |
26,525.7205 MASK |
5.4219 USDT |
5.2715 USDT |
6.1655 USDT |
6.0550 USDT |
| 2023-03-25 |
5.5520 USDT |
22,736.9051 MASK |
5.8895 USDT |
5.3333 USDT |
5.9299 USDT |
5.3852 USDT |
| 2023-03-24 |
6.1116 USDT |
46,291.2876 MASK |
6.2157 USDT |
5.7444 USDT |
6.5279 USDT |
5.8838 USDT |
| 2023-03-23 |
5.6348 USDT |
31,423.2573 MASK |
5.0632 USDT |
5.0535 USDT |
6.2179 USDT |
6.2063 USDT |
| 2023-03-22 |
5.2251 USDT |
27,911.0645 MASK |
5.3905 USDT |
4.8537 USDT |
5.3989 USDT |
5.0598 USDT |
| 2023-03-21 |
5.5641 USDT |
33,234.8983 MASK |
5.7377 USDT |
5.2310 USDT |
5.7794 USDT |
5.3905 USDT |
| 2023-03-20 |
5.8610 USDT |
30,589.7451 MASK |
5.9899 USDT |
5.4951 USDT |
6.2158 USDT |
5.7322 USDT |
| 2023-03-19 |
5.9876 USDT |
31,137.9502 MASK |
5.9765 USDT |
5.7379 USDT |
6.8269 USDT |
5.9987 USDT |
| 2023-03-18 |
5.5866 USDT |
31,276.4592 MASK |
5.1884 USDT |
5.1785 USDT |
6.4646 USDT |
5.9848 USDT |
| 2023-03-17 |
4.5496 USDT |
43,648.5604 MASK |
3.9216 USDT |
3.8270 USDT |
5.2172 USDT |
5.1776 USDT |
| 2023-03-16 |
3.8616 USDT |
36,680.2458 MASK |
3.8001 USDT |
3.6946 USDT |
4.1298 USDT |
3.9231 USDT |
| 2023-03-15 |
3.6457 USDT |
86,073.4236 MASK |
3.4829 USDT |
3.2897 USDT |
4.1824 USDT |
3.8086 USDT |
| 2023-03-14 |
3.3655 USDT |
48,244.9134 MASK |
3.2515 USDT |
3.0900 USDT |
3.7446 USDT |
3.4795 USDT |
| 2023-03-13 |
3.1659 USDT |
50,970.2609 MASK |
3.0803 USDT |
2.9609 USDT |
3.3308 USDT |
3.2515 USDT |
| 2023-03-12 |
2.9436 USDT |
167,841.0309 MASK |
2.8064 USDT |
2.6801 USDT |
3.0984 USDT |
3.0808 USDT |
| 2023-03-11 |
2.8264 USDT |
112,130.3346 MASK |
2.8464 USDT |
2.6412 USDT |
3.0175 USDT |
2.8064 USDT |
| 2023-03-10 |
2.8935 USDT |
50,808.9459 MASK |
2.9406 USDT |
2.5905 USDT |
2.9516 USDT |
2.8464 USDT |
| 2023-03-09 |
3.1633 USDT |
60,633.7111 MASK |
3.3823 USDT |
2.8600 USDT |
3.3848 USDT |
2.9442 USDT |
| 2023-03-08 |
3.5940 USDT |
33,832.2842 MASK |
3.8057 USDT |
3.2833 USDT |
3.8682 USDT |
3.3823 USDT |
| 2023-03-07 |
3.7250 USDT |
146,644.9477 MASK |
3.6396 USDT |
3.6122 USDT |
4.2859 USDT |
3.8104 USDT |
| 2023-03-06 |
3.4727 USDT |
28,685.9357 MASK |
3.3021 USDT |
3.2107 USDT |
3.6772 USDT |
3.6432 USDT |
| 2023-03-05 |
3.2506 USDT |
28,316.7540 MASK |
3.1989 USDT |
3.1637 USDT |
3.4062 USDT |
3.3022 USDT |
| 2023-03-04 |
3.3233 USDT |
21,210.0589 MASK |
3.4500 USDT |
3.0787 USDT |
3.4677 USDT |
3.1966 USDT |
| 2023-03-03 |
3.6220 USDT |
202,173.7492 MASK |
3.7954 USDT |
3.2006 USDT |
3.7964 USDT |
3.4486 USDT |
| 2023-03-02 |
3.9641 USDT |
25,209.5403 MASK |
4.1362 USDT |
3.6775 USDT |
4.1578 USDT |
3.7919 USDT |
| 2023-03-01 |
3.9645 USDT |
27,136.2074 MASK |
3.7928 USDT |
3.7493 USDT |
4.1928 USDT |
4.1362 USDT |
| 2023-02-28 |
3.8119 USDT |
27,923.0763 MASK |
3.8342 USDT |
3.7228 USDT |
3.9712 USDT |
3.7895 USDT |
| 2023-02-27 |
3.8342 USDT |
24,612.7380 MASK |
3.8342 USDT |
3.6804 USDT |
3.9479 USDT |
3.8342 USDT |
| 2023-02-26 |
3.7152 USDT |
23,110.1365 MASK |
3.5992 USDT |
3.5639 USDT |
3.8739 USDT |
3.8311 USDT |
| 2023-02-25 |
3.6303 USDT |
27,797.6879 MASK |
3.6615 USDT |
3.3942 USDT |
3.6762 USDT |
3.5992 USDT |
| 2023-02-24 |
3.7840 USDT |
40,710.2993 MASK |
3.9037 USDT |
3.5355 USDT |
3.9861 USDT |
3.6644 USDT |
| 2023-02-23 |
3.8725 USDT |
32,377.8194 MASK |
3.8440 USDT |
3.7553 USDT |
3.9604 USDT |
3.9010 USDT |
| 2023-01-06 |
2.2674 USDT |
21,144.3018 MASK |
2.2596 USDT |
2.2169 USDT |
2.2911 USDT |
2.2718 USDT |
| 2023-01-05 |
2.2928 USDT |
42,442.6679 MASK |
2.3236 USDT |
2.2334 USDT |
2.3768 USDT |
2.2620 USDT |
| 2023-01-04 |
2.3269 USDT |
47,789.2814 MASK |
2.3317 USDT |
2.2791 USDT |
2.4888 USDT |
2.3221 USDT |
| 2023-01-03 |
2.2613 USDT |
49,520.7682 MASK |
2.1891 USDT |
2.1806 USDT |
2.3451 USDT |
2.3334 USDT |
| 2023-01-02 |
2.1420 USDT |
47,123.3448 MASK |
2.0966 USDT |
2.0467 USDT |
2.2404 USDT |
2.1874 USDT |
| 2023-01-01 |
2.0879 USDT |
49,910.3548 MASK |
2.0819 USDT |
2.0183 USDT |
2.1211 USDT |
2.0939 USDT |
| 2022-12-31 |
2.0581 USDT |
43,422.2856 MASK |
2.0351 USDT |
2.0134 USDT |
2.1242 USDT |
2.0811 USDT |
| 2022-12-30 |
2.0557 USDT |
67,239.2898 MASK |
2.0741 USDT |
1.9683 USDT |
2.1057 USDT |
2.0373 USDT |
| 2022-12-29 |
2.0873 USDT |
56,350.8325 MASK |
2.0999 USDT |
2.0153 USDT |
2.1597 USDT |
2.0747 USDT |
| 2022-12-28 |
2.1989 USDT |
51,906.5471 MASK |
2.2978 USDT |
2.0660 USDT |
2.3089 USDT |
2.0999 USDT |