Identifier on Bibox: MASK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.7611 USDT |
33,657.9360 MASK |
1.8351 USDT |
1.6698 USDT |
1.8405 USDT |
1.7537 USDT |
| 2022-06-02 |
1.7704 USDT |
35,977.6149 MASK |
1.7911 USDT |
1.7081 USDT |
1.8285 USDT |
1.8150 USDT |
| 2022-06-01 |
1.9606 USDT |
37,260.9029 MASK |
2.1003 USDT |
1.7303 USDT |
2.1126 USDT |
1.7669 USDT |
| 2022-05-31 |
2.0948 USDT |
37,453.6555 MASK |
2.0572 USDT |
1.9543 USDT |
2.2863 USDT |
2.1182 USDT |
| 2022-05-30 |
1.9599 USDT |
34,094.3132 MASK |
1.8680 USDT |
1.8043 USDT |
2.0686 USDT |
2.0508 USDT |
| 2022-05-29 |
1.7681 USDT |
31,239.7773 MASK |
1.7740 USDT |
1.6830 USDT |
1.8576 USDT |
1.8318 USDT |
| 2022-05-28 |
1.7309 USDT |
37,450.4288 MASK |
1.6637 USDT |
1.6294 USDT |
1.8064 USDT |
1.7827 USDT |
| 2022-05-27 |
1.7078 USDT |
37,313.9111 MASK |
1.7129 USDT |
1.6210 USDT |
1.7790 USDT |
1.6991 USDT |
| 2022-05-26 |
1.8146 USDT |
34,069.0446 MASK |
1.9336 USDT |
1.6494 USDT |
1.9850 USDT |
1.7817 USDT |
| 2022-05-25 |
1.9305 USDT |
34,428.4510 MASK |
1.9511 USDT |
1.8609 USDT |
2.0036 USDT |
1.9423 USDT |
| 2022-05-24 |
1.9413 USDT |
39,978.1620 MASK |
1.9546 USDT |
1.8159 USDT |
2.0239 USDT |
1.8991 USDT |
| 2022-05-23 |
2.1303 USDT |
32,913.8626 MASK |
2.1760 USDT |
1.9446 USDT |
2.2402 USDT |
1.9490 USDT |
| 2022-05-22 |
2.2340 USDT |
34,506.8857 MASK |
2.3036 USDT |
2.0850 USDT |
2.3379 USDT |
2.1495 USDT |
| 2022-05-21 |
2.1793 USDT |
66,321.3756 MASK |
1.8914 USDT |
1.8409 USDT |
2.4678 USDT |
2.3617 USDT |
| 2022-05-20 |
2.0116 USDT |
81,318.2389 MASK |
1.9146 USDT |
1.8168 USDT |
2.1419 USDT |
1.9093 USDT |
| 2022-05-19 |
1.7403 USDT |
40,512.7396 MASK |
1.6400 USDT |
1.5624 USDT |
1.8829 USDT |
1.8042 USDT |
| 2022-05-18 |
1.7853 USDT |
27,553.4912 MASK |
1.8509 USDT |
1.6430 USDT |
1.9215 USDT |
1.7030 USDT |
| 2022-05-17 |
1.7945 USDT |
32,826.8747 MASK |
1.7130 USDT |
1.7022 USDT |
1.9068 USDT |
1.9021 USDT |
| 2022-05-16 |
1.7453 USDT |
33,818.3058 MASK |
1.8877 USDT |
1.6433 USDT |
1.8877 USDT |
1.7602 USDT |
| 2022-05-15 |
1.7776 USDT |
42,645.1531 MASK |
1.8542 USDT |
1.7005 USDT |
1.8917 USDT |
1.8866 USDT |
| 2022-05-14 |
1.6598 USDT |
39,653.4273 MASK |
1.6740 USDT |
1.5005 USDT |
1.7937 USDT |
1.7592 USDT |
| 2022-05-13 |
1.7663 USDT |
35,842.4338 MASK |
1.6164 USDT |
1.5762 USDT |
1.9706 USDT |
1.7212 USDT |
| 2022-05-12 |
1.5188 USDT |
146,908.8208 MASK |
1.7716 USDT |
1.2857 USDT |
1.9040 USDT |
1.5596 USDT |
| 2022-05-11 |
2.0567 USDT |
119,750.6998 MASK |
2.8687 USDT |
1.6620 USDT |
2.9517 USDT |
1.8170 USDT |
| 2022-05-10 |
3.0502 USDT |
20,754.7264 MASK |
2.8028 USDT |
2.7221 USDT |
3.2832 USDT |
2.9716 USDT |
| 2022-05-09 |
3.3283 USDT |
17,471.4213 MASK |
3.5541 USDT |
2.9154 USDT |
3.6504 USDT |
3.0931 USDT |
| 2022-05-08 |
3.5423 USDT |
14,226.2123 MASK |
3.5486 USDT |
3.4017 USDT |
3.6390 USDT |
3.6048 USDT |
| 2022-05-07 |
3.7046 USDT |
13,696.8957 MASK |
3.7460 USDT |
3.6115 USDT |
3.7747 USDT |
3.6878 USDT |
| 2022-05-06 |
3.8087 USDT |
20,279.2102 MASK |
3.8598 USDT |
3.6118 USDT |
3.8909 USDT |
3.7406 USDT |
| 2022-05-05 |
4.1831 USDT |
64,699.4845 MASK |
4.4336 USDT |
3.7376 USDT |
4.5200 USDT |
3.8915 USDT |
| 2022-05-04 |
4.0312 USDT |
60,300.5442 MASK |
3.7486 USDT |
3.7292 USDT |
4.4491 USDT |
4.3894 USDT |
| 2022-05-03 |
3.9019 USDT |
56,454.2057 MASK |
3.7898 USDT |
3.7178 USDT |
4.1028 USDT |
3.7463 USDT |
| 2022-05-02 |
3.9020 USDT |
64,217.9817 MASK |
4.0296 USDT |
3.6730 USDT |
4.1203 USDT |
3.8066 USDT |
| 2022-05-01 |
3.8111 USDT |
64,113.4381 MASK |
3.7661 USDT |
3.6088 USDT |
3.9566 USDT |
3.8433 USDT |
| 2022-04-30 |
4.2136 USDT |
64,283.2642 MASK |
4.1297 USDT |
3.9773 USDT |
4.8641 USDT |
4.0032 USDT |
| 2022-04-29 |
4.6234 USDT |
48,190.1763 MASK |
4.7195 USDT |
4.2350 USDT |
4.8999 USDT |
4.2732 USDT |
| 2022-04-28 |
4.4701 USDT |
48,904.7558 MASK |
4.2868 USDT |
4.2840 USDT |
4.8267 USDT |
4.7596 USDT |
| 2022-04-27 |
4.0386 USDT |
57,669.6724 MASK |
3.8514 USDT |
3.8155 USDT |
4.2868 USDT |
4.2527 USDT |
| 2022-04-26 |
4.0595 USDT |
49,095.2355 MASK |
4.1609 USDT |
3.8141 USDT |
4.2028 USDT |
3.8462 USDT |
| 2022-04-25 |
3.9776 USDT |
57,863.1763 MASK |
4.0554 USDT |
3.8155 USDT |
4.1843 USDT |
4.1753 USDT |
| 2022-04-24 |
4.1540 USDT |
54,295.3328 MASK |
4.2058 USDT |
4.0079 USDT |
4.2738 USDT |
4.0472 USDT |
| 2022-04-23 |
4.2180 USDT |
47,099.2545 MASK |
4.2613 USDT |
4.0850 USDT |
4.3693 USDT |
4.2826 USDT |
| 2022-04-22 |
4.3010 USDT |
57,258.2151 MASK |
4.2033 USDT |
4.1763 USDT |
4.3726 USDT |
4.2637 USDT |
| 2022-04-21 |
4.5434 USDT |
46,931.8585 MASK |
4.4808 USDT |
4.2042 USDT |
4.7330 USDT |
4.2379 USDT |
| 2022-04-20 |
4.5077 USDT |
85,639.6440 MASK |
4.5493 USDT |
4.3598 USDT |
4.6398 USDT |
4.5214 USDT |
| 2022-04-19 |
4.3756 USDT |
140,645.9789 MASK |
4.3404 USDT |
4.2784 USDT |
4.5493 USDT |
4.4565 USDT |
| 2022-04-18 |
4.1345 USDT |
165,598.7913 MASK |
4.1605 USDT |
3.9381 USDT |
4.2868 USDT |
4.2868 USDT |
| 2022-04-17 |
4.3804 USDT |
124,423.0345 MASK |
4.3037 USDT |
4.2621 USDT |
4.5200 USDT |
4.3764 USDT |
| 2022-04-16 |
4.3356 USDT |
115,051.5909 MASK |
4.3585 USDT |
4.2044 USDT |
4.4592 USDT |
4.2532 USDT |
| 2022-04-15 |
4.3440 USDT |
156,064.2100 MASK |
4.2470 USDT |
4.2307 USDT |
4.4558 USDT |
4.3671 USDT |